Boe Varitronix

VTXG
🏛️ 홍콩 →
5.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.81 6.92 6.81 6.85 174.0K
09:35 6.83 6.83 6.81 6.81 76.0K
09:40 6.79 6.79 6.73 6.73 44.0K
09:45 6.74 6.79 6.74 6.76 110.0K
09:50 6.77 6.79 6.77 6.79 5.0K
09:55 6.79 6.79 6.75 6.76 35.0K
10:00 6.77 6.77 6.76 6.77 14.0K
10:05 6.76 6.78 6.76 6.78 24.0K
10:10 6.79 6.81 6.79 6.81 17.0K
10:15 6.82 6.82 6.80 6.80 14.0K
10:20 6.81 6.84 6.81 6.84 66.0K
10:25 6.83 6.83 6.83 6.83 24.0K
10:30 6.84 6.84 6.84 6.84 2.0K
10:35 6.83 6.84 6.80 6.80 47.0K
10:40 6.79 6.79 6.77 6.78 31.0K
10:45 6.79 6.82 6.79 6.82 28.0K
10:50 6.81 6.81 6.77 6.77 29.0K
11:00 6.78 6.78 6.77 6.77 27.0K
11:05 6.76 6.76 6.76 6.76 12.0K
11:10 6.77 6.77 6.77 6.77 9.0K
11:15 6.79 6.80 6.78 6.78 32.0K
11:20 6.79 6.79 6.79 6.79 12.0K
11:30 6.78 6.80 6.78 6.80 25.0K
11:35 6.82 6.82 6.82 6.82 21.0K
11:40 6.84 6.84 6.84 6.84 1.0K
11:45 6.81 6.81 6.80 6.81 11.0K
11:50 6.84 6.84 6.80 6.80 8.0K
11:55 6.84 6.84 6.80 6.83 24.0K
13:00 6.80 6.80 6.79 6.79 32.0K
13:05 6.78 6.78 6.77 6.77 9.0K
13:10 6.78 6.78 6.76 6.78 17.0K
13:15 6.80 6.80 6.80 6.80 4.0K
13:20 6.77 6.77 6.77 6.77 26.0K
13:25 6.80 6.80 6.77 6.77 11.0K
13:30 6.80 6.80 6.80 6.80 46.0K
13:40 6.80 6.80 6.80 6.80 14.0K
13:45 6.79 6.80 6.79 6.80 2.0K
13:50 6.79 6.79 6.75 6.75 272.0K
14:00 6.76 6.76 6.74 6.74 136.0K
14:05 6.73 6.73 6.72 6.73 40.0K
14:10 6.74 6.74 6.73 6.74 23.0K
14:20 6.74 6.75 6.74 6.74 30.0K
14:25 6.75 6.75 6.75 6.75 6.0K
14:30 6.74 6.74 6.73 6.73 49.0K
14:35 6.72 6.72 6.72 6.72 4.0K
14:40 6.70 6.70 6.70 6.70 59.0K
14:45 6.69 6.72 6.69 6.71 24.0K
14:50 6.70 6.70 6.70 6.70 12.0K
14:55 6.71 6.74 6.71 6.74 12.0K
15:00 6.75 6.75 6.74 6.74 1.0K
15:05 6.73 6.73 6.72 6.73 8.0K
15:10 6.72 6.72 6.71 6.71 38.0K
15:15 6.70 6.70 6.70 6.70 5.0K
15:20 6.71 6.72 6.71 6.72 24.0K
15:30 6.71 6.71 6.71 6.71 3.0K
15:35 6.72 6.72 6.70 6.70 36.0K
15:40 6.71 6.74 6.71 6.74 18.0K
15:50 6.72 6.72 6.69 6.70 77.0K
15:55 6.69 6.70 6.68 6.68 103.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음