Boe Varitronix

VTXG
🏛️ 홍콩 →
5.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.70 6.76 6.70 6.75 44.0K
09:35 6.75 6.75 6.71 6.71 29.0K
09:40 6.72 6.79 6.72 6.76 52.0K
09:45 6.75 6.75 6.71 6.72 111.0K
09:50 6.73 6.75 6.71 6.75 50.0K
09:55 6.76 6.76 6.73 6.74 35.0K
10:00 6.75 6.77 6.75 6.76 33.0K
10:05 6.75 6.76 6.74 6.74 40.0K
10:10 6.73 6.77 6.73 6.75 55.0K
10:15 6.74 6.74 6.74 6.74 35.0K
10:20 6.73 6.73 6.73 6.73 14.0K
10:25 6.74 6.74 6.71 6.71 15.0K
10:30 6.73 6.73 6.71 6.73 50.0K
10:35 6.74 6.77 6.74 6.75 84.0K
10:40 6.74 6.74 6.72 6.72 23.0K
10:45 6.73 6.74 6.72 6.73 56.0K
10:50 6.72 6.72 6.70 6.70 43.0K
10:55 6.69 6.70 6.69 6.69 47.0K
11:00 6.70 6.71 6.70 6.71 15.0K
11:05 6.73 6.73 6.72 6.73 29.0K
11:10 6.75 6.80 6.75 6.79 116.0K
11:15 6.80 6.84 6.80 6.84 129.0K
11:20 6.85 6.88 6.84 6.86 57.0K
11:25 6.87 6.89 6.87 6.89 49.0K
11:30 6.88 6.88 6.87 6.87 59.0K
11:35 6.86 6.86 6.82 6.83 33.0K
11:40 6.84 6.85 6.83 6.83 56.0K
11:45 6.82 6.82 6.82 6.82 5.0K
11:50 6.83 6.83 6.81 6.82 25.0K
11:55 6.83 6.83 6.82 6.83 52.0K
13:00 6.84 6.85 6.84 6.84 49.0K
13:05 6.83 6.84 6.81 6.82 155.0K
13:10 6.83 6.83 6.73 6.75 239.0K
13:15 6.74 6.74 6.70 6.70 146.0K
13:20 6.70 6.70 6.67 6.67 40.0K
13:25 6.68 6.69 6.67 6.67 138.0K
13:30 6.68 6.68 6.68 6.68 34.0K
13:35 6.67 6.68 6.67 6.68 34.0K
13:50 6.67 6.67 6.67 6.67 36.0K
13:55 6.68 6.68 6.68 6.68 6.0K
14:00 6.67 6.67 6.67 6.67 5.0K
14:05 6.68 6.68 6.68 6.68 36.0K
14:10 6.67 6.67 6.67 6.67 4.0K
14:15 6.68 6.68 6.68 6.68 26.0K
14:25 6.67 6.68 6.67 6.68 39.0K
14:40 6.67 6.67 6.67 6.67 54.0K
14:45 6.68 6.68 6.68 6.68 5.0K
14:50 6.67 6.68 6.67 6.68 10.0K
14:55 6.67 6.68 6.67 6.67 53.0K
15:00 6.68 6.68 6.68 6.68 100.0K
15:15 6.67 6.68 6.67 6.68 21.0K
15:20 6.68 6.68 6.68 6.68 28.0K
15:25 6.67 6.67 6.67 6.67 31.0K
15:30 6.68 6.68 6.68 6.68 10.0K
15:35 6.68 6.68 6.68 6.68 1,097.0K
15:40 6.67 6.68 6.67 6.67 43.0K
15:45 6.68 6.68 6.67 6.68 241.0K
15:50 6.67 6.68 6.67 6.68 41.0K
15:55 6.67 6.68 6.67 6.68 135.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음