5.83
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.02 | 7.06 | 435.0K |
| 09:35 | 7.05 | 7.14 | 7.05 | 7.10 | 129.0K |
| 09:40 | 7.12 | 7.12 | 7.02 | 7.08 | 349.0K |
| 09:45 | 7.09 | 7.13 | 7.06 | 7.10 | 95.0K |
| 09:50 | 7.11 | 7.23 | 7.11 | 7.19 | 495.0K |
| 09:55 | 7.17 | 7.20 | 7.16 | 7.20 | 46.0K |
| 10:00 | 7.20 | 7.22 | 7.17 | 7.22 | 176.0K |
| 10:05 | 7.21 | 7.21 | 7.15 | 7.21 | 180.0K |
| 10:10 | 7.20 | 7.21 | 7.18 | 7.18 | 81.0K |
| 10:15 | 7.17 | 7.17 | 7.15 | 7.16 | 125.0K |
| 10:20 | 7.15 | 7.15 | 7.14 | 7.14 | 108.0K |
| 10:25 | 7.15 | 7.24 | 7.15 | 7.24 | 138.0K |
| 10:30 | 7.22 | 7.22 | 7.20 | 7.20 | 58.0K |
| 10:35 | 7.22 | 7.30 | 7.22 | 7.23 | 245.0K |
| 10:40 | 7.26 | 7.29 | 7.26 | 7.28 | 55.0K |
| 10:45 | 7.27 | 7.27 | 7.22 | 7.26 | 138.0K |
| 10:50 | 7.27 | 7.29 | 7.27 | 7.29 | 49.0K |
| 10:55 | 7.28 | 7.32 | 7.28 | 7.32 | 55.0K |
| 11:00 | 7.33 | 7.34 | 7.31 | 7.34 | 100.0K |
| 11:05 | 7.32 | 7.35 | 7.30 | 7.35 | 125.0K |
| 11:10 | 7.34 | 7.34 | 7.31 | 7.31 | 51.0K |
| 11:15 | 7.30 | 7.30 | 7.28 | 7.29 | 91.0K |
| 11:20 | 7.30 | 7.30 | 7.30 | 7.30 | 68.0K |
| 11:25 | 7.29 | 7.30 | 7.29 | 7.30 | 6.0K |
| 11:30 | 7.29 | 7.30 | 7.29 | 7.29 | 27.0K |
| 11:35 | 7.30 | 7.31 | 7.29 | 7.29 | 78.0K |
| 11:40 | 7.28 | 7.28 | 7.24 | 7.26 | 116.0K |
| 11:45 | 7.24 | 7.26 | 7.24 | 7.26 | 17.0K |
| 11:50 | 7.25 | 7.28 | 7.25 | 7.28 | 28.0K |
| 11:55 | 7.29 | 7.30 | 7.29 | 7.30 | 13.0K |
| 13:00 | 7.29 | 7.31 | 7.27 | 7.27 | 147.0K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.29 | 39.0K |
| 13:10 | 7.30 | 7.30 | 7.26 | 7.26 | 91.0K |
| 13:15 | 7.27 | 7.33 | 7.27 | 7.33 | 94.0K |
| 13:20 | 7.34 | 7.36 | 7.32 | 7.32 | 72.0K |
| 13:25 | 7.33 | 7.40 | 7.33 | 7.40 | 101.0K |
| 13:30 | 7.38 | 7.40 | 7.36 | 7.36 | 166.0K |
| 13:35 | 7.35 | 7.35 | 7.34 | 7.34 | 15.0K |
| 13:40 | 7.33 | 7.33 | 7.32 | 7.32 | 49.0K |
| 13:45 | 7.31 | 7.32 | 7.27 | 7.32 | 59.0K |
| 13:50 | 7.34 | 7.34 | 7.32 | 7.33 | 12.0K |
| 13:55 | 7.32 | 7.32 | 7.27 | 7.29 | 116.0K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 14.0K |
| 14:05 | 7.29 | 7.29 | 7.25 | 7.26 | 68.0K |
| 14:10 | 7.29 | 7.30 | 7.27 | 7.30 | 16.0K |
| 14:15 | 7.29 | 7.29 | 7.29 | 7.29 | 11.0K |
| 14:20 | 7.30 | 7.31 | 7.30 | 7.31 | 87.0K |
| 14:25 | 7.30 | 7.30 | 7.25 | 7.25 | 152.0K |
| 14:30 | 7.24 | 7.24 | 7.19 | 7.20 | 183.0K |
| 14:35 | 7.19 | 7.22 | 7.19 | 7.22 | 49.0K |
| 14:40 | 7.21 | 7.21 | 7.21 | 7.21 | 11.0K |
| 14:45 | 7.19 | 7.19 | 7.15 | 7.16 | 84.0K |
| 14:50 | 7.19 | 7.20 | 7.17 | 7.17 | 36.0K |
| 14:55 | 7.20 | 7.22 | 7.20 | 7.20 | 48.0K |
| 15:00 | 7.18 | 7.18 | 7.15 | 7.16 | 45.0K |
| 15:05 | 7.17 | 7.17 | 7.17 | 7.17 | 56.0K |
| 15:15 | 7.18 | 7.20 | 7.18 | 7.20 | 30.0K |
| 15:20 | 7.18 | 7.19 | 7.18 | 7.19 | 78.0K |
| 15:25 | 7.18 | 7.18 | 7.15 | 7.15 | 49.0K |
| 15:30 | 7.16 | 7.17 | 7.15 | 7.16 | 52.0K |
| 15:35 | 7.14 | 7.15 | 7.12 | 7.15 | 249.0K |
| 15:40 | 7.14 | 7.15 | 7.13 | 7.15 | 72.0K |
| 15:45 | 7.16 | 7.20 | 7.15 | 7.20 | 53.0K |
| 15:50 | 7.19 | 7.20 | 7.18 | 7.19 | 50.0K |
| 15:55 | 7.17 | 7.19 | 7.16 | 7.19 | 106.0K |