5.83
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.34 | 7.16 | 7.29 | 111.0K |
| 09:35 | 7.28 | 7.35 | 7.26 | 7.26 | 87.0K |
| 09:40 | 7.28 | 7.30 | 7.25 | 7.25 | 47.0K |
| 09:45 | 7.26 | 7.32 | 7.26 | 7.32 | 88.0K |
| 09:50 | 7.30 | 7.30 | 7.26 | 7.30 | 120.0K |
| 09:55 | 7.29 | 7.33 | 7.29 | 7.33 | 63.0K |
| 10:00 | 7.32 | 7.38 | 7.32 | 7.38 | 156.0K |
| 10:05 | 7.35 | 7.35 | 7.33 | 7.35 | 44.0K |
| 10:10 | 7.34 | 7.34 | 7.32 | 7.32 | 36.0K |
| 10:15 | 7.33 | 7.33 | 7.30 | 7.30 | 93.0K |
| 10:20 | 7.31 | 7.36 | 7.30 | 7.36 | 163.0K |
| 10:25 | 7.34 | 7.37 | 7.34 | 7.34 | 38.0K |
| 10:30 | 7.35 | 7.35 | 7.29 | 7.31 | 75.0K |
| 10:35 | 7.32 | 7.32 | 7.29 | 7.30 | 98.0K |
| 10:40 | 7.29 | 7.29 | 7.28 | 7.28 | 8.0K |
| 10:45 | 7.27 | 7.28 | 7.27 | 7.28 | 5.0K |
| 10:50 | 7.29 | 7.31 | 7.29 | 7.31 | 24.0K |
| 10:55 | 7.32 | 7.32 | 7.32 | 7.32 | 11.0K |
| 11:00 | 7.31 | 7.33 | 7.31 | 7.33 | 23.0K |
| 11:05 | 7.34 | 7.35 | 7.34 | 7.35 | 26.0K |
| 11:10 | 7.36 | 7.38 | 7.35 | 7.38 | 95.0K |
| 11:15 | 7.39 | 7.40 | 7.37 | 7.37 | 145.0K |
| 11:20 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
| 11:25 | 7.38 | 7.39 | 7.38 | 7.38 | 6.0K |
| 11:30 | 7.37 | 7.37 | 7.37 | 7.37 | 6.0K |
| 11:35 | 7.36 | 7.36 | 7.36 | 7.36 | 13.0K |
| 11:40 | 7.35 | 7.35 | 7.35 | 7.35 | 10.0K |
| 11:45 | 7.34 | 7.35 | 7.34 | 7.35 | 2.0K |
| 11:50 | 7.34 | 7.34 | 7.34 | 7.34 | 20.0K |
| 11:55 | 7.33 | 7.33 | 7.33 | 7.33 | 53.0K |
| 13:00 | 7.32 | 7.35 | 7.32 | 7.35 | 40.0K |
| 13:05 | 7.36 | 7.37 | 7.36 | 7.37 | 10.0K |
| 13:10 | 7.36 | 7.37 | 7.36 | 7.37 | 15.0K |
| 13:15 | 7.38 | 7.40 | 7.38 | 7.39 | 31.0K |
| 13:20 | 7.37 | 7.37 | 7.35 | 7.35 | 55.0K |
| 13:25 | 7.34 | 7.34 | 7.32 | 7.33 | 40.0K |
| 13:35 | 7.32 | 7.32 | 7.31 | 7.31 | 42.0K |
| 13:40 | 7.30 | 7.30 | 7.30 | 7.30 | 17.0K |
| 13:45 | 7.29 | 7.29 | 7.27 | 7.27 | 30.0K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.25 | 37.0K |
| 13:55 | 7.27 | 7.28 | 7.27 | 7.28 | 40.0K |
| 14:00 | 7.27 | 7.34 | 7.27 | 7.34 | 143.0K |
| 14:05 | 7.32 | 7.32 | 7.29 | 7.29 | 58.0K |
| 14:15 | 7.30 | 7.32 | 7.27 | 7.31 | 29.0K |
| 14:20 | 7.30 | 7.30 | 7.28 | 7.28 | 26.0K |
| 14:25 | 7.29 | 7.31 | 7.28 | 7.29 | 33.0K |
| 14:30 | 7.30 | 7.32 | 7.30 | 7.32 | 62.0K |
| 14:35 | 7.33 | 7.33 | 7.31 | 7.31 | 64.0K |
| 14:40 | 7.30 | 7.30 | 7.26 | 7.26 | 80.0K |
| 14:45 | 7.27 | 7.30 | 7.26 | 7.30 | 32.0K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 5.0K |
| 14:55 | 7.31 | 7.32 | 7.31 | 7.31 | 17.0K |
| 15:05 | 7.32 | 7.32 | 7.31 | 7.31 | 38.0K |
| 15:20 | 7.32 | 7.34 | 7.32 | 7.34 | 52.0K |
| 15:25 | 7.35 | 7.35 | 7.34 | 7.34 | 83.0K |
| 15:30 | 7.33 | 7.35 | 7.33 | 7.34 | 46.0K |
| 15:35 | 7.35 | 7.35 | 7.34 | 7.34 | 24.0K |
| 15:40 | 7.33 | 7.34 | 7.33 | 7.34 | 33.0K |
| 15:45 | 7.33 | 7.33 | 7.33 | 7.33 | 69.0K |
| 15:55 | 7.34 | 7.35 | 7.33 | 7.34 | 74.0K |