5.83
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 6.83 | 6.88 | 181.0K |
| 09:35 | 6.91 | 6.91 | 6.87 | 6.88 | 132.0K |
| 09:40 | 6.90 | 6.93 | 6.90 | 6.90 | 64.0K |
| 09:45 | 6.91 | 6.92 | 6.89 | 6.92 | 107.0K |
| 09:50 | 6.93 | 6.95 | 6.92 | 6.94 | 43.0K |
| 09:55 | 6.95 | 6.97 | 6.95 | 6.96 | 121.0K |
| 10:00 | 6.95 | 6.95 | 6.93 | 6.94 | 50.0K |
| 10:05 | 6.93 | 6.93 | 6.90 | 6.93 | 80.0K |
| 10:10 | 6.94 | 7.00 | 6.94 | 6.98 | 51.0K |
| 10:15 | 6.99 | 6.99 | 6.97 | 6.98 | 62.0K |
| 10:20 | 7.01 | 7.01 | 7.01 | 7.01 | 7.0K |
| 10:25 | 7.03 | 7.04 | 6.94 | 6.96 | 60.0K |
| 10:30 | 6.94 | 6.97 | 6.93 | 6.97 | 142.0K |
| 10:35 | 6.93 | 6.98 | 6.93 | 6.98 | 31.0K |
| 10:40 | 6.96 | 6.96 | 6.95 | 6.95 | 131.0K |
| 10:45 | 6.94 | 6.96 | 6.94 | 6.96 | 26.0K |
| 10:55 | 6.94 | 6.99 | 6.94 | 6.99 | 35.0K |
| 11:00 | 6.97 | 6.97 | 6.97 | 6.97 | 12.0K |
| 11:05 | 6.96 | 6.96 | 6.93 | 6.93 | 29.0K |
| 11:10 | 6.94 | 6.95 | 6.92 | 6.95 | 103.0K |
| 11:15 | 6.96 | 6.96 | 6.96 | 6.96 | 17.0K |
| 11:25 | 6.98 | 7.01 | 6.98 | 7.00 | 107.0K |
| 11:30 | 6.99 | 6.99 | 6.98 | 6.98 | 17.0K |
| 11:35 | 6.97 | 6.97 | 6.97 | 6.97 | 11.0K |
| 11:40 | 6.96 | 6.96 | 6.95 | 6.96 | 22.0K |
| 11:45 | 6.95 | 6.96 | 6.94 | 6.96 | 7.0K |
| 11:50 | 6.99 | 6.99 | 6.99 | 6.99 | 6.0K |
| 11:55 | 6.96 | 6.96 | 6.95 | 6.95 | 19.0K |
| 13:00 | 6.96 | 6.96 | 6.95 | 6.95 | 41.0K |
| 13:10 | 6.96 | 6.99 | 6.96 | 6.99 | 19.0K |
| 13:15 | 7.00 | 7.00 | 6.97 | 6.97 | 35.0K |
| 13:20 | 6.94 | 6.94 | 6.94 | 6.94 | 210.0K |
| 13:25 | 6.96 | 6.99 | 6.96 | 6.99 | 9.0K |
| 13:30 | 7.00 | 7.00 | 6.98 | 7.00 | 22.0K |
| 13:35 | 6.99 | 6.99 | 6.97 | 6.97 | 35.0K |
| 13:40 | 6.99 | 6.99 | 6.97 | 6.98 | 50.0K |
| 13:45 | 6.96 | 6.96 | 6.96 | 6.96 | 4.0K |
| 13:50 | 6.95 | 6.96 | 6.95 | 6.96 | 4.0K |
| 13:55 | 6.97 | 6.98 | 6.97 | 6.98 | 9.0K |
| 14:00 | 6.99 | 6.99 | 6.98 | 6.98 | 3.0K |
| 14:05 | 6.99 | 7.01 | 6.98 | 7.01 | 33.0K |
| 14:10 | 7.04 | 7.05 | 7.04 | 7.05 | 60.0K |
| 14:15 | 7.04 | 7.04 | 7.04 | 7.04 | 9.0K |
| 14:20 | 7.02 | 7.03 | 7.01 | 7.03 | 10.0K |
| 14:30 | 7.05 | 7.05 | 7.05 | 7.05 | 47.0K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 16.0K |
| 14:40 | 7.07 | 7.07 | 7.07 | 7.07 | 35.0K |
| 14:45 | 7.08 | 7.08 | 7.07 | 7.07 | 3.0K |
| 14:50 | 7.07 | 7.10 | 7.07 | 7.10 | 38.0K |
| 14:55 | 7.09 | 7.12 | 7.09 | 7.12 | 35.0K |
| 15:00 | 7.12 | 7.13 | 7.11 | 7.13 | 25.0K |
| 15:05 | 7.14 | 7.19 | 7.12 | 7.19 | 63.0K |
| 15:10 | 7.20 | 7.25 | 7.19 | 7.24 | 164.0K |
| 15:15 | 7.25 | 7.25 | 7.21 | 7.22 | 84.0K |
| 15:20 | 7.24 | 7.25 | 7.21 | 7.25 | 89.0K |
| 15:25 | 7.21 | 7.24 | 7.21 | 7.24 | 33.0K |
| 15:30 | 7.21 | 7.23 | 7.21 | 7.23 | 48.3K |
| 15:35 | 7.24 | 7.24 | 7.22 | 7.22 | 46.0K |
| 15:40 | 7.23 | 7.23 | 7.22 | 7.23 | 9.0K |
| 15:45 | 7.24 | 7.24 | 7.22 | 7.24 | 24.0K |
| 15:50 | 7.23 | 7.26 | 7.23 | 7.26 | 188.0K |
| 15:55 | 7.28 | 7.29 | 7.25 | 7.26 | 220.0K |