5.83
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.96 | 6.86 | 6.90 | 287.0K |
| 09:35 | 6.88 | 6.93 | 6.88 | 6.90 | 64.0K |
| 09:40 | 6.91 | 6.98 | 6.90 | 6.98 | 29.0K |
| 09:45 | 6.94 | 7.01 | 6.94 | 7.01 | 90.0K |
| 09:50 | 7.00 | 7.01 | 6.99 | 6.99 | 77.0K |
| 09:55 | 6.98 | 6.99 | 6.91 | 6.99 | 152.0K |
| 10:00 | 6.96 | 6.98 | 6.93 | 6.98 | 74.0K |
| 10:05 | 6.96 | 7.00 | 6.95 | 7.00 | 19.0K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.02 | 154.0K |
| 10:15 | 7.04 | 7.06 | 7.04 | 7.05 | 202.0K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.04 | 17.0K |
| 10:25 | 7.05 | 7.09 | 7.05 | 7.08 | 198.0K |
| 10:30 | 7.07 | 7.08 | 7.06 | 7.08 | 18.0K |
| 10:35 | 7.09 | 7.10 | 7.05 | 7.05 | 75.0K |
| 10:40 | 7.09 | 7.09 | 7.04 | 7.04 | 9.0K |
| 10:45 | 7.06 | 7.06 | 7.03 | 7.04 | 93.0K |
| 10:50 | 7.03 | 7.04 | 7.03 | 7.03 | 39.0K |
| 10:55 | 7.04 | 7.04 | 7.03 | 7.03 | 29.0K |
| 11:00 | 7.04 | 7.04 | 7.03 | 7.04 | 25.0K |
| 11:05 | 7.02 | 7.05 | 7.02 | 7.05 | 53.0K |
| 11:15 | 7.04 | 7.04 | 7.04 | 7.04 | 17.0K |
| 11:20 | 7.05 | 7.07 | 7.05 | 7.07 | 35.0K |
| 11:25 | 7.06 | 7.07 | 7.06 | 7.06 | 11.0K |
| 11:35 | 7.07 | 7.07 | 7.07 | 7.07 | 4.0K |
| 11:40 | 7.06 | 7.06 | 7.06 | 7.06 | 20.0K |
| 13:00 | 7.07 | 7.09 | 7.07 | 7.09 | 100.0K |
| 13:05 | 7.10 | 7.10 | 7.09 | 7.09 | 25.0K |
| 13:10 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 13:15 | 7.08 | 7.09 | 7.08 | 7.08 | 36.0K |
| 13:20 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.08 | 11.0K |
| 13:30 | 7.07 | 7.10 | 7.07 | 7.10 | 151.0K |
| 13:35 | 7.10 | 7.15 | 7.09 | 7.14 | 323.0K |
| 13:40 | 7.14 | 7.15 | 7.13 | 7.15 | 72.0K |
| 13:45 | 7.14 | 7.15 | 7.13 | 7.13 | 24.0K |
| 13:50 | 7.14 | 7.14 | 7.14 | 7.14 | 13.0K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 32.0K |
| 14:05 | 7.14 | 7.15 | 7.14 | 7.15 | 87.0K |
| 14:10 | 7.14 | 7.16 | 7.14 | 7.16 | 38.0K |
| 14:15 | 7.17 | 7.17 | 7.17 | 7.17 | 11.0K |
| 14:20 | 7.16 | 7.16 | 7.14 | 7.14 | 93.0K |
| 14:25 | 7.13 | 7.15 | 7.13 | 7.15 | 15.0K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.13 | 21.0K |
| 14:40 | 7.14 | 7.15 | 7.14 | 7.15 | 23.0K |
| 14:50 | 7.14 | 7.14 | 7.14 | 7.14 | 19.0K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 34.0K |
| 15:05 | 7.16 | 7.16 | 7.16 | 7.16 | 10.0K |
| 15:10 | 7.15 | 7.15 | 7.14 | 7.14 | 33.0K |
| 15:15 | 7.13 | 7.14 | 7.13 | 7.14 | 31.0K |
| 15:20 | 7.14 | 7.14 | 7.14 | 7.14 | 20.0K |
| 15:25 | 7.12 | 7.12 | 7.11 | 7.11 | 46.0K |
| 15:30 | 7.12 | 7.12 | 7.12 | 7.12 | 41.0K |
| 15:35 | 7.11 | 7.11 | 7.07 | 7.10 | 94.0K |
| 15:40 | 7.11 | 7.13 | 7.11 | 7.13 | 42.0K |
| 15:45 | 7.12 | 7.13 | 7.12 | 7.12 | 16.0K |
| 15:50 | 7.13 | 7.13 | 7.11 | 7.11 | 66.0K |
| 15:55 | 7.12 | 7.13 | 7.11 | 7.11 | 92.0K |