5.82
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.54 | 4.70 | 4.54 | 4.68 | 467.0K |
| 09:35 | 4.67 | 4.70 | 4.66 | 4.66 | 232.0K |
| 09:40 | 4.65 | 4.65 | 4.60 | 4.64 | 98.0K |
| 09:45 | 4.63 | 4.63 | 4.60 | 4.63 | 216.0K |
| 09:50 | 4.62 | 4.62 | 4.59 | 4.60 | 160.0K |
| 09:55 | 4.61 | 4.64 | 4.61 | 4.63 | 179.0K |
| 10:00 | 4.64 | 4.66 | 4.64 | 4.65 | 99.0K |
| 10:05 | 4.63 | 4.68 | 4.63 | 4.68 | 222.0K |
| 10:10 | 4.67 | 4.73 | 4.65 | 4.72 | 346.0K |
| 10:15 | 4.73 | 4.73 | 4.72 | 4.72 | 77.0K |
| 10:20 | 4.71 | 4.74 | 4.71 | 4.74 | 43.0K |
| 10:25 | 4.72 | 4.72 | 4.69 | 4.69 | 76.0K |
| 10:30 | 4.68 | 4.73 | 4.68 | 4.73 | 104.0K |
| 10:35 | 4.74 | 4.75 | 4.74 | 4.75 | 38.0K |
| 10:40 | 4.74 | 4.74 | 4.71 | 4.71 | 65.0K |
| 10:45 | 4.72 | 4.72 | 4.71 | 4.72 | 82.0K |
| 10:50 | 4.71 | 4.71 | 4.69 | 4.69 | 95.0K |
| 10:55 | 4.70 | 4.70 | 4.70 | 4.70 | 9.0K |
| 11:00 | 4.69 | 4.70 | 4.68 | 4.68 | 184.0K |
| 11:05 | 4.70 | 4.70 | 4.67 | 4.67 | 19.0K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 13.0K |
| 11:15 | 4.69 | 4.72 | 4.69 | 4.72 | 91.0K |
| 11:25 | 4.71 | 4.72 | 4.71 | 4.72 | 57.0K |
| 11:30 | 4.71 | 4.71 | 4.71 | 4.71 | 7.0K |
| 11:35 | 4.72 | 4.72 | 4.71 | 4.71 | 5.0K |
| 11:40 | 4.72 | 4.72 | 4.72 | 4.72 | 9.0K |
| 11:45 | 4.70 | 4.70 | 4.67 | 4.67 | 157.0K |
| 13:00 | 4.68 | 4.71 | 4.67 | 4.68 | 172.0K |
| 13:05 | 4.67 | 4.67 | 4.62 | 4.62 | 310.0K |
| 13:10 | 4.64 | 4.64 | 4.61 | 4.61 | 107.0K |
| 13:15 | 4.60 | 4.61 | 4.60 | 4.61 | 45.0K |
| 13:20 | 4.60 | 4.61 | 4.60 | 4.60 | 33.0K |
| 13:25 | 4.59 | 4.59 | 4.55 | 4.55 | 315.0K |
| 13:30 | 4.54 | 4.58 | 4.54 | 4.55 | 93.0K |
| 13:35 | 4.57 | 4.59 | 4.56 | 4.57 | 67.0K |
| 13:40 | 4.58 | 4.58 | 4.55 | 4.56 | 69.0K |
| 13:45 | 4.55 | 4.56 | 4.54 | 4.54 | 61.0K |
| 13:50 | 4.55 | 4.55 | 4.52 | 4.52 | 182.0K |
| 13:55 | 4.53 | 4.56 | 4.53 | 4.56 | 230.0K |
| 14:00 | 4.57 | 4.57 | 4.57 | 4.57 | 22.0K |
| 14:05 | 4.58 | 4.58 | 4.55 | 4.56 | 30.0K |
| 14:10 | 4.55 | 4.56 | 4.51 | 4.51 | 129.0K |
| 14:15 | 4.52 | 4.52 | 4.50 | 4.50 | 30.0K |
| 14:20 | 4.51 | 4.52 | 4.51 | 4.52 | 46.0K |
| 14:25 | 4.51 | 4.53 | 4.51 | 4.53 | 25.0K |
| 14:30 | 4.54 | 4.54 | 4.53 | 4.54 | 25.0K |
| 14:35 | 4.54 | 4.56 | 4.54 | 4.56 | 62.0K |
| 14:40 | 4.57 | 4.58 | 4.57 | 4.58 | 32.0K |
| 14:45 | 4.59 | 4.59 | 4.57 | 4.57 | 67.0K |
| 14:50 | 4.57 | 4.59 | 4.56 | 4.58 | 27.0K |
| 14:55 | 4.57 | 4.58 | 4.57 | 4.58 | 15.0K |
| 15:00 | 4.59 | 4.64 | 4.59 | 4.62 | 247.0K |
| 15:05 | 4.63 | 4.63 | 4.61 | 4.61 | 60.0K |
| 15:10 | 4.63 | 4.64 | 4.63 | 4.64 | 54.0K |
| 15:20 | 4.65 | 4.65 | 4.62 | 4.64 | 228.0K |
| 15:25 | 4.62 | 4.63 | 4.61 | 4.61 | 57.0K |
| 15:30 | 4.62 | 4.62 | 4.61 | 4.62 | 40.0K |
| 15:35 | 4.61 | 4.63 | 4.61 | 4.63 | 16.0K |
| 15:40 | 4.62 | 4.63 | 4.61 | 4.62 | 13.0K |
| 15:45 | 4.63 | 4.63 | 4.61 | 4.61 | 141.0K |
| 15:50 | 4.62 | 4.62 | 4.61 | 4.62 | 26.0K |
| 15:55 | 4.61 | 4.64 | 4.60 | 4.64 | 181.0K |