5.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.06 | 5.06 | 192.0K |
| 09:35 | 5.06 | 5.08 | 5.06 | 5.06 | 77.0K |
| 09:40 | 5.05 | 5.05 | 5.03 | 5.04 | 125.0K |
| 09:45 | 5.05 | 5.05 | 5.03 | 5.04 | 80.0K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.02 | 145.0K |
| 09:55 | 5.01 | 5.01 | 4.99 | 4.99 | 80.0K |
| 10:00 | 5.01 | 5.03 | 5.01 | 5.02 | 74.0K |
| 10:05 | 5.03 | 5.03 | 5.00 | 5.00 | 23.0K |
| 10:10 | 5.01 | 5.02 | 4.99 | 5.00 | 81.0K |
| 10:15 | 4.99 | 5.00 | 4.99 | 5.00 | 26.0K |
| 10:20 | 4.99 | 5.01 | 4.99 | 5.01 | 43.0K |
| 10:25 | 5.02 | 5.02 | 5.02 | 5.02 | 15.0K |
| 10:30 | 5.03 | 5.06 | 5.03 | 5.05 | 59.0K |
| 10:35 | 5.06 | 5.06 | 5.05 | 5.05 | 134.0K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 31.0K |
| 10:50 | 5.01 | 5.01 | 5.01 | 5.01 | 77.0K |
| 11:00 | 5.00 | 5.00 | 4.99 | 4.99 | 50.0K |
| 11:05 | 5.00 | 5.00 | 4.97 | 4.97 | 132.0K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.97 | 83.0K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.97 | 153.0K |
| 11:20 | 4.95 | 4.96 | 4.95 | 4.96 | 35.0K |
| 11:25 | 4.95 | 4.97 | 4.95 | 4.96 | 38.0K |
| 11:30 | 4.97 | 4.97 | 4.94 | 4.94 | 62.0K |
| 11:35 | 4.93 | 4.94 | 4.93 | 4.94 | 9.0K |
| 11:40 | 4.93 | 4.96 | 4.93 | 4.96 | 17.0K |
| 11:45 | 4.95 | 4.95 | 4.95 | 4.95 | 7.0K |
| 11:50 | 4.93 | 4.95 | 4.93 | 4.95 | 15.0K |
| 11:55 | 4.93 | 4.96 | 4.93 | 4.95 | 9.0K |
| 13:00 | 4.96 | 4.98 | 4.96 | 4.98 | 38.0K |
| 13:05 | 4.99 | 4.99 | 4.99 | 4.99 | 37.0K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.97 | 10.0K |
| 13:15 | 4.98 | 5.00 | 4.98 | 4.98 | 128.0K |
| 13:20 | 4.97 | 4.98 | 4.96 | 4.96 | 108.0K |
| 13:25 | 4.97 | 4.97 | 4.95 | 4.96 | 7.0K |
| 13:30 | 4.97 | 4.98 | 4.95 | 4.98 | 45.0K |
| 13:35 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.97 | 50.0K |
| 13:45 | 4.98 | 4.98 | 4.97 | 4.97 | 11.0K |
| 13:50 | 4.99 | 4.99 | 4.97 | 4.99 | 9.0K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 9.0K |
| 14:00 | 4.97 | 4.97 | 4.97 | 4.97 | 4.0K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.99 | 49.0K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.01 | 54.0K |
| 14:15 | 5.02 | 5.02 | 5.02 | 5.02 | 9.0K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 150.0K |
| 14:25 | 5.01 | 5.01 | 5.01 | 5.01 | 40.0K |
| 14:40 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 14:45 | 5.01 | 5.03 | 5.01 | 5.03 | 97.0K |
| 14:50 | 5.02 | 5.05 | 5.02 | 5.05 | 126.0K |
| 14:55 | 5.04 | 5.06 | 5.04 | 5.05 | 50.0K |
| 15:00 | 5.06 | 5.06 | 5.04 | 5.04 | 44.0K |
| 15:05 | 5.05 | 5.06 | 5.05 | 5.06 | 9.0K |
| 15:15 | 5.04 | 5.07 | 5.04 | 5.07 | 72.0K |
| 15:20 | 5.06 | 5.07 | 5.06 | 5.07 | 15.0K |
| 15:25 | 5.05 | 5.05 | 5.04 | 5.04 | 58.0K |
| 15:30 | 5.02 | 5.05 | 5.02 | 5.05 | 179.0K |
| 15:40 | 5.03 | 5.05 | 5.03 | 5.04 | 57.0K |
| 15:45 | 5.04 | 5.07 | 5.03 | 5.07 | 46.0K |
| 15:50 | 5.05 | 5.05 | 5.02 | 5.02 | 104.0K |
| 15:55 | 5.05 | 5.06 | 5.01 | 5.06 | 47.0K |