5.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.42 | 5.33 | 5.41 | 217.0K |
| 09:35 | 5.43 | 5.47 | 5.43 | 5.47 | 97.0K |
| 09:40 | 5.45 | 5.45 | 5.39 | 5.40 | 144.0K |
| 09:45 | 5.41 | 5.43 | 5.41 | 5.43 | 1.0K |
| 09:50 | 5.44 | 5.44 | 5.42 | 5.42 | 14.0K |
| 09:55 | 5.43 | 5.43 | 5.40 | 5.40 | 20.0K |
| 10:00 | 5.41 | 5.41 | 5.40 | 5.40 | 27.0K |
| 10:05 | 5.41 | 5.43 | 5.41 | 5.43 | 34.0K |
| 10:10 | 5.42 | 5.42 | 5.41 | 5.41 | 27.0K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 10:20 | 5.39 | 5.41 | 5.39 | 5.40 | 7.0K |
| 10:25 | 5.40 | 5.40 | 5.39 | 5.39 | 81.0K |
| 10:30 | 5.40 | 5.40 | 5.38 | 5.38 | 65.0K |
| 10:35 | 5.39 | 5.39 | 5.38 | 5.39 | 28.0K |
| 10:40 | 5.38 | 5.40 | 5.38 | 5.40 | 27.0K |
| 10:45 | 5.39 | 5.40 | 5.39 | 5.40 | 19.0K |
| 10:50 | 5.39 | 5.40 | 5.37 | 5.37 | 83.0K |
| 10:55 | 5.36 | 5.36 | 5.35 | 5.36 | 42.0K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.34 | 34.0K |
| 11:05 | 5.33 | 5.33 | 5.32 | 5.32 | 44.0K |
| 11:10 | 5.31 | 5.33 | 5.30 | 5.33 | 31.0K |
| 11:15 | 5.31 | 5.32 | 5.30 | 5.32 | 13.0K |
| 11:20 | 5.32 | 5.33 | 5.32 | 5.33 | 19.0K |
| 11:25 | 5.34 | 5.34 | 5.33 | 5.34 | 10.0K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 16.0K |
| 11:35 | 5.34 | 5.34 | 5.34 | 5.34 | 37.0K |
| 11:45 | 5.33 | 5.33 | 5.32 | 5.32 | 10.0K |
| 11:50 | 5.34 | 5.34 | 5.31 | 5.34 | 28.0K |
| 11:55 | 5.35 | 5.35 | 5.34 | 5.35 | 7.0K |
| 13:00 | 5.33 | 5.34 | 5.32 | 5.34 | 16.0K |
| 13:05 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 13:10 | 5.35 | 5.35 | 5.34 | 5.34 | 10.0K |
| 13:15 | 5.35 | 5.35 | 5.34 | 5.34 | 10.0K |
| 13:20 | 5.35 | 5.36 | 5.35 | 5.35 | 13.0K |
| 13:25 | 5.36 | 5.36 | 5.35 | 5.36 | 21.0K |
| 13:30 | 5.37 | 5.37 | 5.37 | 5.37 | 23.0K |
| 13:35 | 5.38 | 5.38 | 5.38 | 5.38 | 16.0K |
| 13:40 | 5.39 | 5.39 | 5.39 | 5.39 | 6.0K |
| 13:45 | 5.38 | 5.39 | 5.38 | 5.39 | 15.0K |
| 13:50 | 5.40 | 5.40 | 5.36 | 5.36 | 20.0K |
| 13:55 | 5.38 | 5.38 | 5.37 | 5.37 | 17.0K |
| 14:00 | 5.38 | 5.38 | 5.38 | 5.38 | 13.0K |
| 14:05 | 5.37 | 5.38 | 5.37 | 5.37 | 17.0K |
| 14:10 | 5.38 | 5.39 | 5.38 | 5.39 | 11.0K |
| 14:15 | 5.37 | 5.39 | 5.37 | 5.39 | 20.0K |
| 14:20 | 5.38 | 5.38 | 5.36 | 5.36 | 42.0K |
| 14:25 | 5.35 | 5.36 | 5.35 | 5.36 | 5.0K |
| 14:30 | 5.36 | 5.37 | 5.36 | 5.37 | 22.0K |
| 14:35 | 5.36 | 5.38 | 5.36 | 5.37 | 12.0K |
| 14:40 | 5.38 | 5.38 | 5.37 | 5.37 | 21.0K |
| 14:45 | 5.38 | 5.38 | 5.37 | 5.37 | 21.0K |
| 14:50 | 5.38 | 5.38 | 5.37 | 5.37 | 43.0K |
| 15:00 | 5.38 | 5.38 | 5.38 | 5.38 | 24.0K |
| 15:05 | 5.37 | 5.37 | 5.37 | 5.37 | 23.0K |
| 15:10 | 5.38 | 5.38 | 5.38 | 5.38 | 9.0K |
| 15:15 | 5.39 | 5.40 | 5.39 | 5.40 | 28.0K |
| 15:20 | 5.39 | 5.40 | 5.38 | 5.40 | 23.0K |
| 15:25 | 5.39 | 5.42 | 5.38 | 5.42 | 180.0K |
| 15:30 | 5.41 | 5.41 | 5.39 | 5.39 | 111.0K |
| 15:35 | 5.41 | 5.43 | 5.41 | 5.43 | 112.0K |
| 15:40 | 5.44 | 5.44 | 5.42 | 5.42 | 58.0K |
| 15:45 | 5.43 | 5.43 | 5.42 | 5.42 | 23.0K |
| 15:50 | 5.44 | 5.44 | 5.44 | 5.44 | 52.0K |
| 15:55 | 5.45 | 5.46 | 5.45 | 5.46 | 135.0K |