5.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.68 | 5.59 | 5.63 | 249.0K |
| 09:35 | 5.62 | 5.62 | 5.58 | 5.60 | 104.0K |
| 09:40 | 5.62 | 5.63 | 5.62 | 5.62 | 130.0K |
| 09:45 | 5.64 | 5.70 | 5.64 | 5.69 | 189.0K |
| 09:50 | 5.68 | 5.68 | 5.65 | 5.66 | 168.0K |
| 09:55 | 5.67 | 5.73 | 5.67 | 5.72 | 140.0K |
| 10:00 | 5.74 | 5.74 | 5.73 | 5.74 | 137.0K |
| 10:05 | 5.73 | 5.78 | 5.73 | 5.73 | 250.0K |
| 10:10 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 10:15 | 5.73 | 5.73 | 5.72 | 5.73 | 39.0K |
| 10:20 | 5.72 | 5.72 | 5.67 | 5.68 | 47.0K |
| 10:25 | 5.69 | 5.69 | 5.69 | 5.69 | 17.0K |
| 10:30 | 5.68 | 5.68 | 5.68 | 5.68 | 7.0K |
| 10:35 | 5.67 | 5.67 | 5.67 | 5.67 | 31.0K |
| 10:40 | 5.66 | 5.66 | 5.66 | 5.66 | 5.0K |
| 10:45 | 5.65 | 5.65 | 5.62 | 5.62 | 60.0K |
| 10:50 | 5.64 | 5.67 | 5.64 | 5.67 | 39.0K |
| 10:55 | 5.66 | 5.67 | 5.66 | 5.67 | 14.0K |
| 11:00 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 11:05 | 5.67 | 5.67 | 5.66 | 5.66 | 11.0K |
| 11:10 | 5.67 | 5.67 | 5.66 | 5.66 | 11.0K |
| 11:15 | 5.64 | 5.64 | 5.60 | 5.60 | 165.0K |
| 11:20 | 5.61 | 5.62 | 5.61 | 5.62 | 27.0K |
| 11:25 | 5.63 | 5.63 | 5.62 | 5.62 | 81.0K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 78.0K |
| 13:00 | 5.59 | 5.59 | 5.59 | 5.59 | 4.0K |
| 13:05 | 5.60 | 5.61 | 5.60 | 5.60 | 139.0K |
| 13:15 | 5.59 | 5.59 | 5.59 | 5.59 | 18.0K |
| 13:20 | 5.60 | 5.60 | 5.60 | 5.60 | 20.0K |
| 13:25 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.60 | 20.0K |
| 13:35 | 5.61 | 5.62 | 5.61 | 5.61 | 13.0K |
| 13:45 | 5.60 | 5.60 | 5.58 | 5.58 | 116.0K |
| 13:50 | 5.57 | 5.57 | 5.57 | 5.57 | 51.0K |
| 13:55 | 5.56 | 5.56 | 5.55 | 5.56 | 8.0K |
| 14:00 | 5.55 | 5.55 | 5.54 | 5.55 | 105.0K |
| 14:05 | 5.54 | 5.54 | 5.54 | 5.54 | 18.0K |
| 14:10 | 5.55 | 5.55 | 5.54 | 5.54 | 41.0K |
| 14:15 | 5.54 | 5.54 | 5.54 | 5.54 | 64.0K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.54 | 19.0K |
| 14:30 | 5.53 | 5.53 | 5.53 | 5.53 | 21.0K |
| 14:35 | 5.54 | 5.54 | 5.54 | 5.54 | 3.0K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.54 | 66.0K |
| 15:05 | 5.55 | 5.55 | 5.54 | 5.54 | 26.0K |
| 15:10 | 5.55 | 5.55 | 5.54 | 5.54 | 24.0K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 15:30 | 5.54 | 5.54 | 5.54 | 5.54 | 42.0K |
| 15:35 | 5.53 | 5.53 | 5.52 | 5.52 | 53.0K |
| 15:45 | 5.53 | 5.53 | 5.53 | 5.53 | 3.0K |
| 15:50 | 5.52 | 5.53 | 5.52 | 5.52 | 33.0K |
| 15:55 | 5.51 | 5.52 | 5.51 | 5.51 | 26.0K |