5.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.70 | 5.60 | 5.70 | 247.0K |
| 09:35 | 5.68 | 5.74 | 5.68 | 5.70 | 215.0K |
| 09:40 | 5.69 | 5.69 | 5.65 | 5.65 | 31.0K |
| 09:45 | 5.66 | 5.66 | 5.62 | 5.63 | 166.0K |
| 09:50 | 5.64 | 5.67 | 5.64 | 5.67 | 22.0K |
| 09:55 | 5.70 | 5.70 | 5.68 | 5.68 | 36.0K |
| 10:00 | 5.69 | 5.71 | 5.69 | 5.71 | 43.0K |
| 10:05 | 5.72 | 5.73 | 5.71 | 5.71 | 75.0K |
| 10:10 | 5.73 | 5.73 | 5.72 | 5.72 | 19.0K |
| 10:15 | 5.73 | 5.76 | 5.73 | 5.75 | 245.0K |
| 10:20 | 5.76 | 5.83 | 5.76 | 5.83 | 306.0K |
| 10:25 | 5.84 | 5.85 | 5.74 | 5.74 | 205.0K |
| 10:30 | 5.73 | 5.73 | 5.70 | 5.70 | 7.0K |
| 10:35 | 5.71 | 5.71 | 5.71 | 5.71 | 74.0K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 4.0K |
| 10:55 | 5.71 | 5.71 | 5.70 | 5.70 | 49.0K |
| 11:00 | 5.71 | 5.72 | 5.71 | 5.72 | 4.0K |
| 11:05 | 5.74 | 5.75 | 5.72 | 5.73 | 25.0K |
| 11:10 | 5.70 | 5.72 | 5.70 | 5.72 | 21.0K |
| 11:15 | 5.73 | 5.73 | 5.73 | 5.73 | 2.0K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.75 | 14.0K |
| 11:25 | 5.74 | 5.74 | 5.74 | 5.74 | 3.0K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 11:40 | 5.72 | 5.72 | 5.72 | 5.72 | 39.0K |
| 11:45 | 5.71 | 5.71 | 5.71 | 5.71 | 6.0K |
| 11:55 | 5.71 | 5.71 | 5.71 | 5.71 | 2.0K |
| 13:00 | 5.72 | 5.73 | 5.72 | 5.73 | 7.0K |
| 13:05 | 5.74 | 5.74 | 5.73 | 5.73 | 20.0K |
| 13:20 | 5.72 | 5.72 | 5.72 | 5.72 | 5.0K |
| 13:25 | 5.73 | 5.73 | 5.71 | 5.71 | 3.0K |
| 13:30 | 5.73 | 5.73 | 5.72 | 5.72 | 11.0K |
| 13:35 | 5.71 | 5.71 | 5.71 | 5.71 | 6.0K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 51.0K |
| 13:55 | 5.71 | 5.71 | 5.71 | 5.71 | 34.0K |
| 14:05 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 14:10 | 5.73 | 5.74 | 5.73 | 5.74 | 12.0K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 48.0K |
| 14:20 | 5.74 | 5.76 | 5.74 | 5.75 | 24.0K |
| 14:30 | 5.73 | 5.76 | 5.73 | 5.76 | 13.0K |
| 14:35 | 5.74 | 5.76 | 5.74 | 5.76 | 6.0K |
| 14:40 | 5.73 | 5.80 | 5.73 | 5.80 | 64.0K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.79 | 7.0K |
| 14:55 | 5.78 | 5.78 | 5.76 | 5.77 | 123.0K |
| 15:00 | 5.78 | 5.86 | 5.77 | 5.86 | 645.0K |
| 15:05 | 5.87 | 5.95 | 5.87 | 5.91 | 512.0K |
| 15:10 | 5.90 | 5.99 | 5.86 | 5.99 | 436.0K |
| 15:15 | 6.00 | 6.00 | 5.92 | 5.94 | 315.0K |
| 15:20 | 5.93 | 5.97 | 5.93 | 5.97 | 226.0K |
| 15:25 | 5.98 | 6.02 | 5.97 | 5.99 | 352.0K |
| 15:30 | 5.98 | 6.00 | 5.97 | 6.00 | 91.0K |
| 15:35 | 6.01 | 6.01 | 5.98 | 6.00 | 152.0K |
| 15:40 | 5.98 | 6.00 | 5.98 | 5.98 | 163.0K |
| 15:45 | 5.96 | 5.98 | 5.93 | 5.93 | 89.0K |
| 15:50 | 5.93 | 5.96 | 5.93 | 5.95 | 98.0K |
| 15:55 | 5.96 | 5.96 | 5.94 | 5.96 | 83.0K |