5.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.69 | 5.70 | 194.0K |
| 09:35 | 5.69 | 5.69 | 5.65 | 5.66 | 80.0K |
| 09:40 | 5.67 | 5.68 | 5.67 | 5.67 | 74.0K |
| 09:45 | 5.65 | 5.67 | 5.65 | 5.65 | 227.0K |
| 09:50 | 5.67 | 5.67 | 5.62 | 5.65 | 203.0K |
| 09:55 | 5.66 | 5.67 | 5.65 | 5.65 | 24.0K |
| 10:00 | 5.67 | 5.72 | 5.65 | 5.70 | 100.0K |
| 10:05 | 5.74 | 5.74 | 5.71 | 5.74 | 44.0K |
| 10:10 | 5.71 | 5.74 | 5.71 | 5.72 | 46.0K |
| 10:15 | 5.74 | 5.75 | 5.72 | 5.72 | 32.0K |
| 10:20 | 5.70 | 5.74 | 5.70 | 5.71 | 95.0K |
| 10:25 | 5.72 | 5.73 | 5.70 | 5.70 | 18.0K |
| 10:30 | 5.69 | 5.72 | 5.69 | 5.70 | 26.0K |
| 10:35 | 5.72 | 5.72 | 5.70 | 5.70 | 42.0K |
| 10:40 | 5.72 | 5.72 | 5.70 | 5.70 | 29.0K |
| 10:45 | 5.69 | 5.72 | 5.69 | 5.72 | 29.0K |
| 10:50 | 5.73 | 5.75 | 5.71 | 5.72 | 60.0K |
| 10:55 | 5.74 | 5.77 | 5.72 | 5.75 | 74.0K |
| 11:00 | 5.72 | 5.77 | 5.72 | 5.75 | 31.0K |
| 11:05 | 5.77 | 5.77 | 5.72 | 5.72 | 28.0K |
| 11:10 | 5.76 | 5.77 | 5.73 | 5.75 | 35.0K |
| 11:15 | 5.78 | 5.79 | 5.76 | 5.76 | 42.0K |
| 11:20 | 5.78 | 5.79 | 5.76 | 5.77 | 56.0K |
| 11:25 | 5.76 | 5.79 | 5.76 | 5.76 | 37.0K |
| 11:30 | 5.78 | 5.78 | 5.75 | 5.75 | 28.0K |
| 11:35 | 5.78 | 5.78 | 5.75 | 5.75 | 23.0K |
| 11:40 | 5.76 | 5.77 | 5.74 | 5.74 | 41.0K |
| 11:45 | 5.73 | 5.76 | 5.73 | 5.73 | 31.0K |
| 11:50 | 5.72 | 5.72 | 5.72 | 5.72 | 19.0K |
| 11:55 | 5.74 | 5.75 | 5.72 | 5.75 | 5.0K |
| 13:00 | 5.72 | 5.75 | 5.72 | 5.75 | 88.0K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.72 | 30.0K |
| 13:10 | 5.74 | 5.76 | 5.72 | 5.76 | 16.0K |
| 13:15 | 5.73 | 5.76 | 5.73 | 5.74 | 12.0K |
| 13:20 | 5.76 | 5.76 | 5.74 | 5.74 | 11.0K |
| 13:30 | 5.74 | 5.75 | 5.70 | 5.70 | 151.0K |
| 13:35 | 5.71 | 5.72 | 5.70 | 5.70 | 51.0K |
| 13:45 | 5.70 | 5.72 | 5.70 | 5.72 | 4.0K |
| 13:50 | 5.71 | 5.72 | 5.70 | 5.72 | 5.0K |
| 13:55 | 5.70 | 5.72 | 5.70 | 5.70 | 35.0K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.71 | 12.0K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.73 | 28.0K |
| 14:10 | 5.72 | 5.73 | 5.72 | 5.72 | 9.0K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 16.0K |
| 14:20 | 5.74 | 5.74 | 5.72 | 5.72 | 39.0K |
| 14:25 | 5.71 | 5.71 | 5.71 | 5.71 | 90.0K |
| 14:30 | 5.70 | 5.70 | 5.69 | 5.69 | 15.0K |
| 14:35 | 5.70 | 5.72 | 5.69 | 5.69 | 18.0K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.69 | 153.0K |
| 14:45 | 5.70 | 5.70 | 5.68 | 5.68 | 73.0K |
| 14:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.69 | 28.0K |
| 15:00 | 5.70 | 5.70 | 5.68 | 5.68 | 4.0K |
| 15:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 15:10 | 5.70 | 5.70 | 5.69 | 5.69 | 10.0K |
| 15:15 | 5.71 | 5.75 | 5.70 | 5.70 | 104.0K |
| 15:20 | 5.69 | 5.69 | 5.68 | 5.68 | 121.0K |
| 15:25 | 5.69 | 5.69 | 5.69 | 5.69 | 68.0K |
| 15:30 | 5.70 | 5.73 | 5.70 | 5.71 | 7.0K |
| 15:35 | 5.73 | 5.73 | 5.71 | 5.71 | 5.0K |
| 15:40 | 5.73 | 5.73 | 5.71 | 5.71 | 7.0K |
| 15:45 | 5.73 | 5.73 | 5.71 | 5.71 | 14.0K |
| 15:50 | 5.73 | 5.73 | 5.71 | 5.71 | 28.0K |
| 15:55 | 5.73 | 5.73 | 5.70 | 5.72 | 27.0K |