Boe Varitronix

VTXG
🏛️ 홍콩 →
5.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.86 5.86 5.81 5.81 7.0K
09:35 5.80 5.80 5.80 5.80 8.0K
09:45 5.79 5.79 5.78 5.78 4.0K
09:50 5.79 5.79 5.78 5.79 56.0K
10:05 5.77 5.77 5.77 5.77 7.0K
10:10 5.81 5.81 5.81 5.81 24.0K
10:15 5.82 5.82 5.81 5.81 36.0K
10:20 5.80 5.80 5.80 5.80 2.0K
10:25 5.78 5.78 5.78 5.78 26.0K
10:35 5.79 5.79 5.79 5.79 33.0K
10:40 5.81 5.81 5.79 5.79 48.0K
10:50 5.81 5.81 5.81 5.81 277.0K
10:55 5.80 5.81 5.78 5.79 23.0K
11:00 5.81 5.81 5.81 5.81 24.0K
11:05 5.80 5.80 5.80 5.80 26.0K
11:15 5.81 5.81 5.80 5.80 20.0K
11:20 5.79 5.79 5.79 5.79 3.0K
11:25 5.79 5.79 5.79 5.79 4.0K
11:45 5.81 5.81 5.81 5.81 6.0K
13:05 5.79 5.81 5.79 5.81 98.0K
13:20 5.80 5.81 5.80 5.81 14.0K
13:25 5.82 5.85 5.82 5.85 50.0K
13:30 5.86 5.86 5.85 5.86 12.0K
13:35 5.85 5.85 5.85 5.85 13.0K
13:40 5.84 5.85 5.84 5.85 54.0K
13:45 5.86 5.88 5.86 5.87 44.0K
13:50 5.89 5.90 5.88 5.89 145.0K
13:55 5.91 5.92 5.91 5.91 52.0K
14:00 5.92 5.92 5.87 5.89 45.0K
14:05 5.90 5.90 5.87 5.87 15.0K
14:10 5.88 5.88 5.88 5.88 18.0K
14:15 5.89 5.89 5.88 5.88 15.0K
14:20 5.86 5.86 5.86 5.86 3.0K
14:25 5.88 5.88 5.88 5.88 23.0K
14:30 5.87 5.88 5.86 5.88 29.0K
14:35 5.86 5.86 5.83 5.83 42.0K
14:40 5.82 5.84 5.82 5.84 39.0K
14:55 5.83 5.83 5.83 5.83 47.0K
15:00 5.82 5.82 5.82 5.82 28.0K
15:05 5.83 5.85 5.83 5.85 17.0K
15:10 5.87 5.88 5.86 5.86 29.0K
15:15 5.85 5.85 5.85 5.85 14.0K
15:20 5.85 5.85 5.85 5.85 62.0K
15:30 5.86 5.88 5.85 5.85 28.0K
15:35 5.87 5.87 5.86 5.86 21.0K
15:40 5.84 5.86 5.84 5.86 9.0K
15:45 5.84 5.84 5.84 5.84 35.0K
15:50 5.83 5.84 5.83 5.83 26.0K
15:55 5.81 5.84 5.81 5.84 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음