5.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 09:35 | 5.72 | 5.78 | 5.72 | 5.78 | 7.0K |
| 09:40 | 5.80 | 5.80 | 5.75 | 5.75 | 10.0K |
| 09:45 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 09:55 | 5.73 | 5.74 | 5.72 | 5.73 | 3.0K |
| 10:00 | 5.74 | 5.74 | 5.73 | 5.73 | 9.0K |
| 10:05 | 5.72 | 5.72 | 5.72 | 5.72 | 8.0K |
| 10:10 | 5.74 | 5.74 | 5.72 | 5.72 | 7.0K |
| 10:15 | 5.71 | 5.71 | 5.71 | 5.71 | 2.0K |
| 10:30 | 5.70 | 5.71 | 5.70 | 5.71 | 51.0K |
| 10:35 | 5.72 | 5.72 | 5.72 | 5.72 | 9.0K |
| 10:40 | 5.73 | 5.73 | 5.73 | 5.73 | 1.0K |
| 10:45 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 11:20 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 11:40 | 5.74 | 5.74 | 5.73 | 5.73 | 45.0K |
| 13:00 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 6.0K |
| 13:15 | 5.72 | 5.72 | 5.72 | 5.72 | 22.0K |
| 13:30 | 5.71 | 5.71 | 5.71 | 5.71 | 8.0K |
| 13:35 | 5.71 | 5.71 | 5.71 | 5.71 | 3.0K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 13:45 | 5.71 | 5.72 | 5.70 | 5.72 | 14.0K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.73 | 14.0K |
| 14:15 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 14:25 | 5.78 | 5.78 | 5.78 | 5.78 | 107.0K |
| 14:30 | 5.77 | 5.77 | 5.77 | 5.77 | 10.0K |
| 14:35 | 5.76 | 5.76 | 5.75 | 5.76 | 21.0K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 14.0K |
| 14:55 | 5.74 | 5.74 | 5.74 | 5.74 | 10.0K |
| 15:05 | 5.77 | 5.77 | 5.77 | 5.77 | 53.0K |
| 15:10 | 5.76 | 5.76 | 5.76 | 5.76 | 11.0K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 15:35 | 5.74 | 5.74 | 5.74 | 5.74 | 27.0K |
| 15:45 | 5.75 | 5.75 | 5.75 | 5.75 | 21.0K |
| 15:55 | 5.74 | 5.76 | 5.74 | 5.74 | 29.0K |