Boe Varitronix

VTXG
🏛️ 홍콩 →
5.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.44 6.49 6.40 6.49 103.0K
09:35 6.49 6.56 6.49 6.50 388.0K
09:40 6.48 6.52 6.45 6.50 368.0K
09:45 6.49 6.49 6.45 6.46 166.0K
09:50 6.47 6.51 6.47 6.51 92.0K
09:55 6.52 6.55 6.50 6.55 138.0K
10:00 6.56 6.57 6.53 6.57 185.0K
10:05 6.56 6.59 6.56 6.57 191.0K
10:10 6.55 6.75 6.55 6.71 574.0K
10:15 6.73 6.82 6.68 6.72 985.0K
10:20 6.70 6.87 6.70 6.87 820.0K
10:25 6.86 6.86 6.77 6.81 456.0K
10:30 6.80 6.80 6.75 6.80 454.0K
10:35 6.78 6.84 6.78 6.81 180.0K
10:40 6.84 6.84 6.81 6.83 311.0K
10:45 6.82 6.84 6.79 6.80 267.0K
10:50 6.79 6.86 6.78 6.84 1,895.0K
10:55 6.83 6.83 6.79 6.79 36.0K
11:00 6.78 6.78 6.74 6.75 104.0K
11:05 6.77 6.77 6.75 6.75 66.0K
11:10 6.73 6.74 6.69 6.70 396.0K
11:15 6.69 6.71 6.69 6.69 49.0K
11:20 6.72 6.72 6.70 6.70 14.0K
11:25 6.72 6.72 6.71 6.71 13.0K
11:30 6.72 6.72 6.62 6.63 446.0K
11:35 6.65 6.66 6.65 6.66 53.0K
11:40 6.69 6.69 6.66 6.66 25.0K
11:50 6.67 6.67 6.66 6.66 3.0K
11:55 6.65 6.65 6.65 6.65 105.0K
13:00 6.66 6.66 6.66 6.66 25.0K
13:05 6.67 6.67 6.66 6.67 78.0K
13:10 6.66 6.67 6.65 6.65 223.0K
13:15 6.64 6.66 6.61 6.61 321.0K
13:20 6.62 6.63 6.59 6.60 215.0K
13:25 6.61 6.61 6.58 6.58 130.0K
13:30 6.57 6.60 6.55 6.60 103.0K
13:35 6.61 6.62 6.60 6.61 198.0K
13:40 6.63 6.65 6.61 6.65 109.0K
13:45 6.61 6.63 6.61 6.61 238.0K
13:50 6.62 6.62 6.62 6.62 36.0K
13:55 6.64 6.66 6.63 6.66 141.0K
14:00 6.67 6.68 6.67 6.68 62.0K
14:05 6.71 6.72 6.70 6.70 185.0K
14:10 6.71 6.72 6.70 6.70 34.0K
14:15 6.69 6.69 6.69 6.69 48.0K
14:20 6.70 6.71 6.70 6.71 21.0K
14:25 6.70 6.71 6.70 6.71 30.0K
14:30 6.70 6.71 6.70 6.71 57.0K
14:35 6.72 6.73 6.71 6.72 10.0K
14:40 6.73 6.73 6.71 6.71 123.0K
14:45 6.72 6.73 6.72 6.73 49.0K
14:50 6.74 6.76 6.74 6.74 194.5K
14:55 6.75 6.77 6.75 6.77 126.0K
15:00 6.78 6.79 6.78 6.78 228.0K
15:05 6.77 6.78 6.77 6.77 49.0K
15:10 6.76 6.78 6.76 6.78 25.0K
15:15 6.79 6.80 6.78 6.80 252.0K
15:20 6.78 6.78 6.78 6.78 60.0K
15:25 6.80 6.80 6.79 6.80 170.0K
15:30 6.78 6.80 6.76 6.76 232.0K
15:35 6.77 6.79 6.76 6.79 57.0K
15:40 6.79 6.79 6.76 6.78 11.0K
15:45 6.77 6.78 6.77 6.78 22.0K
15:50 6.77 6.78 6.77 6.77 39.0K
15:55 6.78 6.78 6.76 6.77 207.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음