5.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 6.99 | 7.09 | 172.0K |
| 09:35 | 7.08 | 7.11 | 7.08 | 7.11 | 70.0K |
| 09:40 | 7.10 | 7.19 | 7.08 | 7.19 | 258.0K |
| 09:45 | 7.19 | 7.22 | 7.18 | 7.21 | 380.0K |
| 09:50 | 7.20 | 7.25 | 7.16 | 7.16 | 316.0K |
| 09:55 | 7.17 | 7.19 | 7.12 | 7.12 | 194.0K |
| 10:00 | 7.11 | 7.11 | 7.07 | 7.10 | 162.0K |
| 10:05 | 7.11 | 7.13 | 7.11 | 7.13 | 77.0K |
| 10:10 | 7.12 | 7.13 | 7.09 | 7.09 | 146.0K |
| 10:15 | 7.08 | 7.09 | 7.08 | 7.08 | 98.0K |
| 10:20 | 7.07 | 7.07 | 7.01 | 7.03 | 242.0K |
| 10:25 | 7.03 | 7.07 | 7.03 | 7.04 | 153.0K |
| 10:30 | 7.03 | 7.03 | 7.00 | 7.01 | 166.0K |
| 10:35 | 7.02 | 7.03 | 7.00 | 7.03 | 116.0K |
| 10:40 | 7.01 | 7.02 | 7.00 | 7.01 | 147.0K |
| 10:45 | 7.00 | 7.00 | 6.96 | 6.98 | 137.0K |
| 10:50 | 6.99 | 6.99 | 6.93 | 6.96 | 237.0K |
| 10:55 | 6.97 | 6.97 | 6.93 | 6.97 | 234.0K |
| 11:00 | 6.98 | 7.00 | 6.95 | 6.98 | 99.0K |
| 11:05 | 6.99 | 7.00 | 6.98 | 6.99 | 75.0K |
| 11:10 | 7.00 | 7.01 | 6.99 | 7.00 | 100.0K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.02 | 136.0K |
| 11:20 | 7.01 | 7.09 | 7.01 | 7.09 | 181.0K |
| 11:25 | 7.07 | 7.08 | 7.05 | 7.05 | 114.0K |
| 11:30 | 7.06 | 7.06 | 7.04 | 7.05 | 61.0K |
| 11:35 | 7.04 | 7.05 | 7.01 | 7.01 | 156.0K |
| 11:40 | 7.01 | 7.02 | 7.01 | 7.01 | 60.0K |
| 11:45 | 7.02 | 7.04 | 7.01 | 7.03 | 49.0K |
| 11:50 | 7.04 | 7.04 | 7.01 | 7.03 | 62.0K |
| 11:55 | 7.02 | 7.04 | 7.00 | 7.04 | 58.0K |
| 13:00 | 7.03 | 7.06 | 7.03 | 7.05 | 59.0K |
| 13:05 | 7.06 | 7.06 | 7.02 | 7.03 | 45.0K |
| 13:10 | 7.04 | 7.06 | 7.03 | 7.04 | 51.0K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.04 | 26.0K |
| 13:20 | 7.03 | 7.05 | 7.03 | 7.05 | 39.0K |
| 13:25 | 7.03 | 7.05 | 7.02 | 7.05 | 67.0K |
| 13:30 | 7.02 | 7.02 | 7.01 | 7.02 | 28.0K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 6.0K |
| 13:40 | 7.01 | 7.02 | 7.00 | 7.01 | 59.0K |
| 13:45 | 7.00 | 7.00 | 6.99 | 6.99 | 34.0K |
| 13:50 | 6.99 | 7.00 | 6.99 | 6.99 | 106.0K |
| 13:55 | 7.01 | 7.05 | 7.01 | 7.05 | 69.0K |
| 14:00 | 7.05 | 7.05 | 7.03 | 7.03 | 26.0K |
| 14:05 | 7.02 | 7.03 | 6.99 | 7.03 | 109.0K |
| 14:10 | 7.02 | 7.05 | 7.02 | 7.05 | 83.0K |
| 14:15 | 7.08 | 7.08 | 7.07 | 7.07 | 27.0K |
| 14:20 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 14:25 | 7.07 | 7.07 | 7.05 | 7.05 | 22.0K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.05 | 31.0K |
| 14:40 | 7.04 | 7.04 | 7.04 | 7.04 | 7.0K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.04 | 7.0K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.06 | 58.0K |
| 14:55 | 7.07 | 7.12 | 7.07 | 7.08 | 256.0K |
| 15:00 | 7.06 | 7.10 | 7.06 | 7.10 | 23.0K |
| 15:05 | 7.09 | 7.11 | 7.09 | 7.10 | 61.0K |
| 15:10 | 7.09 | 7.10 | 7.09 | 7.10 | 41.0K |
| 15:15 | 7.09 | 7.09 | 7.08 | 7.08 | 27.0K |
| 15:20 | 7.09 | 7.09 | 7.09 | 7.09 | 16.0K |
| 15:25 | 7.08 | 7.08 | 7.06 | 7.06 | 34.0K |
| 15:30 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 15:35 | 7.04 | 7.04 | 7.03 | 7.03 | 88.0K |
| 15:40 | 7.04 | 7.06 | 7.04 | 7.05 | 35.0K |
| 15:45 | 7.07 | 7.07 | 7.04 | 7.04 | 27.0K |
| 15:50 | 7.06 | 7.06 | 7.03 | 7.03 | 86.0K |
| 15:55 | 7.04 | 7.08 | 7.04 | 7.08 | 70.0K |