Boe Varitronix

VTXG
🏛️ 홍콩 →
5.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.75 6.80 6.73 6.75 103.0K
09:35 6.74 6.74 6.67 6.68 67.0K
09:40 6.67 6.73 6.67 6.71 96.0K
09:45 6.70 6.71 6.67 6.67 98.0K
09:50 6.68 6.68 6.66 6.66 48.0K
09:55 6.67 6.72 6.67 6.72 27.0K
10:00 6.73 6.73 6.71 6.71 10.0K
10:05 6.72 6.73 6.72 6.72 19.0K
10:10 6.76 6.76 6.68 6.73 234.0K
10:15 6.72 6.73 6.69 6.71 31.0K
10:20 6.70 6.71 6.69 6.69 24.0K
10:25 6.68 6.78 6.68 6.78 117.0K
10:30 6.79 6.82 6.79 6.80 54.0K
10:35 6.79 6.79 6.76 6.77 135.0K
10:40 6.76 6.77 6.75 6.75 35.0K
10:45 6.73 6.73 6.66 6.70 252.0K
10:50 6.69 6.69 6.67 6.68 77.0K
10:55 6.66 6.69 6.66 6.67 52.0K
11:00 6.66 6.67 6.65 6.65 132.0K
11:05 6.64 6.64 6.63 6.63 46.0K
11:10 6.63 6.64 6.62 6.64 21.0K
11:15 6.62 6.64 6.61 6.61 62.0K
11:20 6.62 6.63 6.61 6.61 53.0K
11:25 6.62 6.62 6.61 6.61 9.0K
11:30 6.59 6.63 6.58 6.63 137.0K
11:35 6.62 6.62 6.60 6.60 95.0K
11:40 6.59 6.61 6.58 6.60 61.0K
11:45 6.61 6.61 6.60 6.61 7.0K
11:50 6.62 6.62 6.60 6.61 8.0K
11:55 6.62 6.62 6.59 6.59 71.0K
13:00 6.60 6.60 6.59 6.60 19.0K
13:05 6.59 6.61 6.58 6.58 114.0K
13:10 6.61 6.61 6.59 6.59 23.0K
13:15 6.58 6.59 6.57 6.58 39.0K
13:20 6.60 6.60 6.58 6.59 11.0K
13:25 6.58 6.58 6.56 6.58 48.0K
13:30 6.57 6.57 6.55 6.56 107.0K
13:35 6.55 6.55 6.54 6.54 67.0K
13:40 6.55 6.55 6.54 6.55 71.0K
13:45 6.54 6.55 6.53 6.55 51.0K
13:50 6.56 6.56 6.55 6.56 8.0K
13:55 6.55 6.57 6.55 6.57 41.0K
14:00 6.56 6.58 6.56 6.56 85.0K
14:05 6.57 6.58 6.57 6.57 20.0K
14:10 6.58 6.58 6.57 6.57 26.0K
14:15 6.58 6.58 6.56 6.56 66.0K
14:30 6.57 6.57 6.55 6.55 292.0K
14:35 6.54 6.55 6.54 6.54 21.0K
14:40 6.55 6.55 6.54 6.54 21.0K
14:45 6.55 6.56 6.55 6.56 22.0K
14:50 6.55 6.55 6.53 6.53 95.0K
14:55 6.54 6.55 6.53 6.55 59.0K
15:00 6.56 6.59 6.56 6.59 24.0K
15:05 6.60 6.60 6.55 6.56 37.0K
15:10 6.57 6.60 6.57 6.60 43.0K
15:15 6.59 6.60 6.59 6.59 14.0K
15:30 6.58 6.60 6.55 6.56 228.0K
15:35 6.57 6.59 6.55 6.56 116.0K
15:40 6.57 6.59 6.57 6.59 44.0K
15:45 6.58 6.58 6.58 6.58 11.0K
15:50 6.60 6.61 6.58 6.61 18.0K
15:55 6.62 6.62 6.60 6.62 55.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음