5.60
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 7.18 | 7.18 | 6.93 | 7.01 | 145.0K |
09:35 | 6.99 | 7.07 | 6.99 | 7.04 | 170.0K |
09:40 | 7.03 | 7.15 | 7.03 | 7.07 | 286.0K |
09:45 | 7.09 | 7.15 | 7.08 | 7.12 | 139.0K |
09:50 | 7.13 | 7.14 | 7.09 | 7.09 | 57.0K |
09:55 | 7.11 | 7.11 | 7.10 | 7.11 | 11.0K |
10:00 | 7.08 | 7.11 | 7.08 | 7.10 | 94.0K |
10:05 | 7.09 | 7.09 | 7.08 | 7.09 | 44.0K |
10:10 | 7.07 | 7.07 | 7.02 | 7.07 | 230.0K |
10:15 | 7.06 | 7.06 | 7.02 | 7.05 | 45.0K |
10:20 | 7.07 | 7.17 | 7.05 | 7.14 | 650.0K |
10:25 | 7.13 | 7.15 | 7.11 | 7.15 | 307.0K |
10:30 | 7.14 | 7.16 | 7.05 | 7.06 | 423.0K |
10:35 | 7.09 | 7.14 | 7.06 | 7.11 | 355.0K |
10:40 | 7.08 | 7.09 | 7.02 | 7.06 | 68.0K |
10:45 | 7.05 | 7.08 | 7.05 | 7.08 | 10.0K |
10:50 | 7.07 | 7.08 | 7.05 | 7.07 | 55.0K |
10:55 | 7.02 | 7.02 | 6.98 | 7.00 | 164.0K |
11:00 | 6.99 | 7.06 | 6.99 | 6.99 | 117.0K |
11:05 | 6.98 | 6.98 | 6.97 | 6.98 | 130.0K |
11:10 | 6.97 | 6.97 | 6.93 | 6.94 | 254.0K |
11:15 | 6.93 | 6.97 | 6.93 | 6.95 | 139.0K |
11:25 | 6.94 | 6.94 | 6.92 | 6.92 | 72.0K |
11:30 | 6.93 | 6.93 | 6.91 | 6.91 | 199.0K |
11:35 | 6.90 | 6.90 | 6.85 | 6.86 | 278.0K |
11:40 | 6.87 | 6.87 | 6.83 | 6.83 | 111.0K |
11:45 | 6.82 | 6.87 | 6.81 | 6.87 | 132.0K |
11:55 | 6.85 | 6.85 | 6.85 | 6.85 | 3.0K |
13:00 | 6.83 | 6.87 | 6.83 | 6.83 | 79.0K |
13:05 | 6.86 | 6.88 | 6.86 | 6.88 | 91.0K |
13:10 | 6.89 | 6.89 | 6.84 | 6.87 | 146.0K |
13:15 | 6.86 | 6.88 | 6.86 | 6.88 | 15.0K |
13:20 | 6.90 | 6.90 | 6.90 | 6.90 | 7.0K |
13:25 | 6.90 | 6.91 | 6.89 | 6.91 | 97.0K |
13:30 | 6.90 | 6.90 | 6.89 | 6.90 | 4.0K |
13:35 | 6.89 | 6.90 | 6.89 | 6.90 | 8.0K |
13:40 | 6.88 | 6.88 | 6.88 | 6.88 | 9.0K |
13:50 | 6.85 | 6.87 | 6.84 | 6.86 | 96.0K |
13:55 | 6.85 | 6.85 | 6.83 | 6.85 | 89.0K |
14:05 | 6.83 | 6.85 | 6.82 | 6.83 | 8.0K |
14:10 | 6.84 | 6.85 | 6.84 | 6.84 | 92.0K |
14:15 | 6.85 | 6.85 | 6.83 | 6.83 | 16.0K |
14:20 | 6.83 | 6.83 | 6.79 | 6.79 | 176.0K |
14:25 | 6.79 | 6.81 | 6.78 | 6.80 | 154.0K |
14:30 | 6.83 | 6.83 | 6.81 | 6.81 | 202.0K |
14:35 | 6.83 | 6.84 | 6.83 | 6.84 | 38.0K |
14:40 | 6.83 | 6.83 | 6.83 | 6.83 | 4.0K |
14:45 | 6.80 | 6.82 | 6.79 | 6.79 | 34.0K |
14:50 | 6.80 | 6.80 | 6.80 | 6.80 | 38.0K |
14:55 | 6.81 | 6.81 | 6.80 | 6.80 | 72.0K |
15:00 | 6.82 | 6.82 | 6.80 | 6.80 | 148.0K |
15:10 | 6.79 | 6.79 | 6.79 | 6.79 | 40.0K |
15:15 | 6.78 | 6.79 | 6.78 | 6.78 | 110.0K |
15:20 | 6.77 | 6.78 | 6.77 | 6.78 | 42.0K |
15:30 | 6.77 | 6.77 | 6.77 | 6.77 | 45.0K |
15:35 | 6.76 | 6.77 | 6.76 | 6.77 | 31.0K |
15:40 | 6.78 | 6.79 | 6.78 | 6.78 | 22.0K |
15:45 | 6.78 | 6.78 | 6.78 | 6.78 | 12.0K |
15:50 | 6.77 | 6.77 | 6.77 | 6.77 | 59.0K |
15:55 | 6.76 | 6.78 | 6.75 | 6.76 | 198.0K |