Boe Varitronix

VTXG
🏛️ 홍콩 →
5.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.51 6.51 6.32 6.36 278.0K
09:35 6.33 6.35 6.33 6.34 201.0K
09:40 6.36 6.36 6.32 6.32 169.0K
09:45 6.33 6.34 6.31 6.32 162.0K
09:50 6.32 6.33 6.31 6.33 44.0K
09:55 6.34 6.34 6.33 6.33 132.0K
10:00 6.32 6.33 6.32 6.33 73.0K
10:05 6.33 6.33 6.28 6.29 414.0K
10:10 6.30 6.30 6.29 6.29 163.0K
10:15 6.30 6.30 6.30 6.30 11.0K
10:20 6.30 6.30 6.28 6.29 123.0K
10:25 6.28 6.28 6.26 6.27 146.0K
10:30 6.26 6.27 6.26 6.27 88.0K
10:35 6.28 6.28 6.28 6.28 27.0K
10:40 6.27 6.28 6.27 6.28 27.0K
10:45 6.27 6.28 6.26 6.26 360.0K
10:55 6.27 6.27 6.26 6.26 113.0K
11:00 6.22 6.26 6.22 6.25 674.0K
11:05 6.23 6.23 6.21 6.23 269.0K
11:10 6.22 6.23 6.22 6.23 88.0K
11:15 6.22 6.24 6.22 6.24 79.0K
11:20 6.23 6.23 6.21 6.22 100.0K
11:25 6.21 6.22 6.18 6.19 296.0K
11:30 6.20 6.20 6.19 6.20 52.0K
11:35 6.19 6.19 6.19 6.19 25.0K
11:40 6.20 6.20 6.19 6.19 8.0K
11:45 6.20 6.20 6.19 6.19 28.0K
11:50 6.20 6.20 6.19 6.19 7.0K
11:55 6.20 6.20 6.19 6.19 37.0K
13:00 6.19 6.19 6.18 6.19 379.0K
13:10 6.18 6.18 6.18 6.18 3.0K
13:15 6.19 6.20 6.18 6.20 107.0K
13:20 6.19 6.20 6.19 6.20 18.0K
13:25 6.19 6.19 6.19 6.19 74.0K
13:30 6.20 6.20 6.20 6.20 23.0K
13:35 6.21 6.22 6.21 6.22 6.0K
13:40 6.23 6.23 6.20 6.20 114.0K
13:45 6.21 6.22 6.21 6.21 25.0K
13:55 6.22 6.22 6.22 6.22 10.0K
14:00 6.21 6.21 6.21 6.21 5.0K
14:10 6.22 6.22 6.21 6.21 33.0K
14:20 6.20 6.20 6.20 6.20 11.0K
14:25 6.21 6.21 6.21 6.21 26.0K
14:35 6.22 6.22 6.22 6.22 34.0K
14:45 6.21 6.21 6.21 6.21 5.0K
14:50 6.22 6.22 6.22 6.22 25.0K
15:05 6.23 6.23 6.21 6.21 21.0K
15:10 6.22 6.22 6.22 6.22 14.0K
15:20 6.23 6.23 6.22 6.22 37.0K
15:25 6.21 6.21 6.21 6.21 1.0K
15:30 6.22 6.22 6.21 6.21 13.0K
15:35 6.22 6.22 6.21 6.21 49.0K
15:40 6.22 6.22 6.21 6.22 15.0K
15:45 6.21 6.21 6.20 6.20 60.0K
15:50 6.21 6.21 6.20 6.20 14.0K
15:55 6.21 6.21 6.20 6.20 230.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음