Boe Varitronix

VTXG
🏛️ 홍콩 →
5.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.16 6.16 6.05 6.09 216.0K
09:35 6.07 6.10 6.07 6.10 90.0K
09:40 6.11 6.11 6.11 6.11 7.0K
09:50 6.12 6.13 6.12 6.13 27.0K
09:55 6.13 6.13 6.11 6.11 33.0K
10:00 6.12 6.12 6.12 6.12 2.0K
10:05 6.11 6.12 6.10 6.10 24.0K
10:10 6.11 6.12 6.10 6.10 68.0K
10:20 6.09 6.10 6.09 6.10 37.0K
10:25 6.11 6.11 6.10 6.10 17.0K
10:30 6.11 6.11 6.10 6.11 26.0K
10:35 6.12 6.13 6.12 6.13 20.0K
10:45 6.14 6.14 6.14 6.14 1.0K
10:55 6.13 6.13 6.13 6.13 28.0K
11:00 6.12 6.12 6.12 6.12 5.0K
11:10 6.13 6.14 6.13 6.14 19.0K
11:15 6.15 6.15 6.13 6.13 77.0K
11:20 6.14 6.14 6.14 6.14 11.0K
11:25 6.13 6.13 6.12 6.12 66.0K
13:00 6.13 6.13 6.13 6.13 15.0K
13:05 6.12 6.12 6.12 6.12 99.0K
13:20 6.13 6.13 6.13 6.13 23.0K
13:35 6.12 6.12 6.12 6.12 47.0K
13:40 6.11 6.11 6.11 6.11 26.0K
13:45 6.10 6.10 6.07 6.07 193.0K
13:50 6.09 6.09 6.07 6.07 64.0K
13:55 6.06 6.07 6.05 6.06 121.0K
14:00 6.07 6.07 6.03 6.03 428.0K
14:05 6.02 6.07 6.02 6.07 87.0K
14:10 6.06 6.07 6.06 6.06 23.0K
14:15 6.08 6.10 6.08 6.10 20.0K
14:25 6.10 6.12 6.10 6.12 24.0K
14:35 6.11 6.11 6.11 6.11 11.0K
14:40 6.09 6.09 6.08 6.08 37.0K
14:50 6.07 6.08 6.07 6.07 7.0K
14:55 6.06 6.06 6.06 6.06 49.0K
15:00 6.07 6.07 6.07 6.07 6.0K
15:05 6.08 6.09 6.08 6.09 7.0K
15:10 6.08 6.09 6.08 6.09 16.0K
15:25 6.08 6.09 6.08 6.08 31.0K
15:30 6.07 6.07 6.07 6.07 32.0K
15:40 6.06 6.06 6.06 6.06 19.0K
15:45 6.07 6.07 6.07 6.07 5.0K
15:50 6.06 6.08 6.06 6.08 37.0K
15:55 6.07 6.08 6.06 6.07 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음