Boe Varitronix

VTXG
🏛️ 홍콩 →
5.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.08 6.12 6.08 6.12 25.0K
09:35 6.11 6.14 6.11 6.14 45.0K
09:40 6.15 6.17 6.15 6.17 43.0K
09:45 6.15 6.15 6.15 6.15 32.0K
09:50 6.13 6.13 6.12 6.13 28.0K
09:55 6.14 6.18 6.14 6.18 121.0K
10:00 6.19 6.19 6.18 6.19 74.0K
10:05 6.18 6.18 6.17 6.18 32.0K
10:10 6.16 6.17 6.13 6.14 1,595.0K
10:15 6.13 6.13 6.13 6.13 79.0K
10:30 6.14 6.14 6.13 6.13 81.6K
10:35 6.12 6.13 6.12 6.13 7.0K
10:40 6.14 6.18 6.14 6.18 322.0K
10:45 6.17 6.17 6.17 6.17 43.0K
10:55 6.16 6.17 6.16 6.17 6.0K
11:05 6.18 6.18 6.18 6.18 3.0K
11:10 6.17 6.17 6.17 6.17 118.0K
11:35 6.16 6.17 6.16 6.17 54.0K
11:40 6.16 6.17 6.16 6.17 17.0K
11:45 6.16 6.16 6.16 6.16 11.0K
11:50 6.17 6.17 6.17 6.17 164.0K
13:15 6.16 6.16 6.16 6.16 16.0K
13:20 6.17 6.17 6.17 6.17 12.0K
13:25 6.18 6.18 6.17 6.17 27.0K
13:30 6.15 6.15 6.15 6.15 263.0K
13:35 6.16 6.16 6.16 6.16 10.0K
13:40 6.15 6.16 6.15 6.16 14.0K
13:45 6.17 6.17 6.17 6.17 19.0K
13:50 6.16 6.16 6.16 6.16 23.0K
13:55 6.18 6.18 6.18 6.18 1.0K
14:00 6.16 6.16 6.15 6.15 48.4K
14:30 6.16 6.16 6.16 6.16 1.0K
14:35 6.14 6.15 6.14 6.15 7.0K
14:40 6.16 6.16 6.16 6.16 57.0K
14:55 6.15 6.16 6.15 6.15 12.0K
15:05 6.16 6.16 6.16 6.16 3.0K
15:10 6.14 6.14 6.12 6.12 192.0K
15:15 6.11 6.12 6.11 6.11 105.0K
15:20 6.10 6.12 6.10 6.11 63.0K
15:25 6.11 6.12 6.10 6.11 144.0K
15:30 6.12 6.12 6.11 6.12 58.0K
15:35 6.11 6.11 6.10 6.10 126.0K
15:40 6.09 6.11 6.09 6.11 90.0K
15:45 6.10 6.11 6.09 6.11 120.0K
15:50 6.12 6.12 6.10 6.11 32.0K
15:55 6.09 6.11 6.09 6.09 58.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음