Boe Varitronix

VTXG
🏛️ 홍콩 →
5.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.53 6.58 6.52 6.58 99.0K
09:35 6.56 6.60 6.56 6.60 302.0K
09:40 6.63 6.70 6.62 6.69 373.0K
09:45 6.67 6.72 6.66 6.71 387.0K
09:50 6.72 6.75 6.70 6.72 224.0K
09:55 6.73 6.73 6.65 6.65 214.0K
10:00 6.64 6.66 6.64 6.66 127.0K
10:05 6.67 6.68 6.64 6.64 163.0K
10:10 6.63 6.64 6.63 6.63 48.0K
10:15 6.62 6.62 6.62 6.62 78.0K
10:20 6.61 6.61 6.61 6.61 36.0K
10:25 6.62 6.63 6.61 6.63 32.0K
10:30 6.62 6.62 6.60 6.61 37.0K
10:35 6.60 6.61 6.60 6.60 52.0K
10:40 6.59 6.60 6.58 6.60 29.0K
10:45 6.58 6.60 6.58 6.59 11.0K
10:50 6.58 6.59 6.58 6.59 69.0K
10:55 6.58 6.58 6.55 6.55 64.0K
11:00 6.56 6.57 6.55 6.55 88.0K
11:05 6.58 6.58 6.58 6.58 17.0K
11:10 6.59 6.61 6.59 6.61 79.0K
11:15 6.60 6.60 6.60 6.60 30.0K
11:20 6.59 6.60 6.58 6.60 98.0K
11:25 6.59 6.59 6.59 6.59 1.0K
11:30 6.60 6.60 6.56 6.56 68.0K
11:35 6.59 6.59 6.59 6.59 9.0K
11:45 6.57 6.57 6.57 6.57 3.0K
11:50 6.58 6.58 6.58 6.58 5.0K
11:55 6.59 6.59 6.57 6.57 11.0K
13:00 6.59 6.59 6.53 6.54 187.0K
13:05 6.55 6.55 6.54 6.54 43.0K
13:10 6.55 6.55 6.53 6.53 57.0K
13:15 6.54 6.54 6.54 6.54 7.0K
13:20 6.55 6.56 6.55 6.55 44.0K
13:25 6.56 6.56 6.50 6.53 169.0K
13:30 6.55 6.55 6.55 6.55 21.0K
13:35 6.54 6.54 6.54 6.54 20.0K
13:45 6.53 6.53 6.50 6.50 90.0K
13:50 6.51 6.51 6.49 6.50 102.0K
13:55 6.49 6.51 6.49 6.51 43.0K
14:00 6.50 6.50 6.50 6.50 7.0K
14:05 6.50 6.50 6.50 6.50 95.0K
14:10 6.49 6.50 6.49 6.49 25.0K
14:15 6.48 6.48 6.47 6.48 61.0K
14:20 6.47 6.50 6.47 6.49 46.0K
14:25 6.48 6.49 6.47 6.49 89.0K
14:30 6.50 6.51 6.50 6.51 69.0K
14:35 6.50 6.53 6.50 6.51 80.0K
14:40 6.54 6.54 6.51 6.51 112.0K
14:45 6.52 6.52 6.52 6.52 7.0K
14:50 6.50 6.51 6.50 6.51 52.0K
14:55 6.52 6.53 6.52 6.53 96.0K
15:00 6.51 6.53 6.51 6.51 26.0K
15:05 6.51 6.54 6.51 6.53 14.0K
15:10 6.53 6.53 6.53 6.53 18.0K
15:15 6.54 6.54 6.53 6.54 22.0K
15:20 6.55 6.55 6.55 6.55 3.0K
15:25 6.54 6.54 6.54 6.54 22.0K
15:30 6.53 6.53 6.52 6.53 139.0K
15:35 6.52 6.52 6.52 6.52 52.5K
15:40 6.53 6.55 6.53 6.54 36.0K
15:45 6.55 6.59 6.54 6.59 122.0K
15:50 6.56 6.57 6.56 6.57 82.0K
15:55 6.59 6.62 6.59 6.62 217.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음