Boe Varitronix

VTXG
🏛️ 홍콩 →
5.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.65 6.69 6.64 6.66 69.0K
09:35 6.67 6.67 6.64 6.64 57.0K
09:40 6.65 6.66 6.65 6.66 64.0K
09:45 6.65 6.66 6.63 6.63 193.0K
09:50 6.62 6.66 6.62 6.64 110.0K
09:55 6.65 6.66 6.63 6.66 660.0K
10:00 6.67 6.67 6.65 6.65 72.0K
10:05 6.64 6.65 6.63 6.64 90.0K
10:15 6.63 6.65 6.63 6.65 2.0K
10:20 6.63 6.67 6.63 6.67 113.0K
10:25 6.66 6.70 6.66 6.70 383.0K
10:30 6.70 6.73 6.67 6.73 383.0K
10:35 6.74 6.79 6.72 6.73 433.0K
10:40 6.72 6.74 6.69 6.74 174.0K
10:45 6.73 6.75 6.69 6.69 75.0K
10:50 6.71 6.71 6.68 6.70 202.0K
11:00 6.71 6.71 6.67 6.67 99.0K
11:10 6.68 6.71 6.68 6.71 85.0K
11:15 6.70 6.75 6.70 6.74 286.0K
11:20 6.73 6.75 6.73 6.75 99.0K
11:25 6.74 6.74 6.73 6.74 24.0K
11:30 6.73 6.73 6.72 6.72 38.0K
11:35 6.69 6.69 6.69 6.69 77.0K
11:45 6.70 6.70 6.70 6.70 4.0K
11:55 6.69 6.69 6.69 6.69 27.0K
13:00 6.68 6.69 6.65 6.65 332.0K
13:05 6.69 6.69 6.68 6.68 84.0K
13:10 6.69 6.69 6.69 6.69 2.0K
13:15 6.68 6.70 6.67 6.70 77.0K
13:20 6.69 6.72 6.69 6.70 101.0K
13:25 6.69 6.69 6.69 6.69 17.0K
13:30 6.68 6.68 6.67 6.68 44.0K
13:35 6.70 6.70 6.68 6.70 46.0K
13:40 6.71 6.74 6.71 6.73 304.0K
13:45 6.74 6.75 6.74 6.75 91.0K
13:50 6.76 6.78 6.76 6.78 231.0K
13:55 6.77 6.78 6.76 6.76 94.0K
14:00 6.77 6.77 6.77 6.77 1.0K
14:05 6.76 6.76 6.76 6.76 32.0K
14:10 6.75 6.75 6.75 6.75 73.0K
14:15 6.76 6.78 6.76 6.77 71.0K
14:20 6.78 6.78 6.76 6.76 65.0K
14:25 6.75 6.75 6.73 6.73 39.0K
14:30 6.72 6.72 6.72 6.72 34.0K
14:35 6.74 6.74 6.72 6.73 38.0K
14:40 6.72 6.72 6.72 6.72 24.0K
14:50 6.71 6.73 6.71 6.71 33.0K
14:55 6.72 6.73 6.71 6.73 90.8K
15:00 6.72 6.74 6.72 6.74 80.0K
15:10 6.74 6.75 6.74 6.74 35.0K
15:15 6.75 6.75 6.74 6.74 45.0K
15:20 6.75 6.75 6.74 6.74 29.0K
15:30 6.75 6.75 6.74 6.74 41.0K
15:35 6.73 6.74 6.73 6.74 35.0K
15:40 6.75 6.76 6.74 6.75 90.0K
15:45 6.76 6.76 6.75 6.75 29.0K
15:50 6.76 6.76 6.75 6.75 145.0K
15:55 6.74 6.75 6.73 6.74 291.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음