Boe Varitronix

VTXG
🏛️ 홍콩 →
5.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.78 6.80 6.72 6.78 232.0K
09:35 6.77 6.78 6.70 6.74 133.0K
09:40 6.72 6.72 6.71 6.72 61.0K
09:45 6.71 6.71 6.69 6.69 172.0K
09:50 6.70 6.71 6.68 6.68 135.0K
09:55 6.68 6.69 6.66 6.67 124.0K
10:00 6.72 6.72 6.67 6.70 217.0K
10:05 6.71 6.75 6.71 6.74 114.0K
10:10 6.72 6.72 6.69 6.70 46.0K
10:15 6.74 6.75 6.74 6.75 249.0K
10:20 6.74 6.76 6.74 6.74 147.0K
10:25 6.74 6.74 6.72 6.72 70.0K
10:30 6.71 6.73 6.71 6.71 18.0K
10:35 6.74 6.74 6.69 6.69 162.0K
10:40 6.70 6.70 6.70 6.70 4.0K
10:45 6.68 6.70 6.67 6.67 42.0K
10:50 6.67 6.71 6.67 6.71 143.0K
10:55 6.70 6.71 6.69 6.70 120.0K
11:00 6.71 6.71 6.71 6.71 11.0K
11:05 6.72 6.72 6.69 6.69 65.0K
11:10 6.70 6.70 6.70 6.70 23.0K
11:15 6.69 6.69 6.67 6.67 26.0K
11:20 6.69 6.69 6.69 6.69 13.0K
11:25 6.70 6.70 6.69 6.70 42.0K
11:30 6.69 6.69 6.65 6.65 103.0K
11:35 6.66 6.66 6.66 6.66 8.2K
11:40 6.68 6.68 6.66 6.66 33.0K
11:45 6.68 6.69 6.68 6.69 19.0K
11:50 6.67 6.69 6.67 6.69 13.0K
11:55 6.70 6.70 6.70 6.70 59.0K
13:00 6.71 6.71 6.66 6.66 105.0K
13:05 6.68 6.68 6.65 6.65 218.0K
13:10 6.67 6.67 6.65 6.65 78.0K
13:15 6.67 6.67 6.66 6.67 59.0K
13:20 6.66 6.66 6.66 6.66 44.0K
13:25 6.65 6.70 6.64 6.70 730.0K
13:30 6.71 6.71 6.70 6.70 17.0K
13:35 6.68 6.68 6.68 6.68 2.0K
13:40 6.70 6.70 6.68 6.69 7.0K
13:45 6.70 6.73 6.69 6.73 132.0K
13:50 6.72 6.72 6.71 6.72 31.0K
13:55 6.71 6.71 6.71 6.71 32.0K
14:00 6.70 6.73 6.70 6.73 160.0K
14:05 6.74 6.74 6.74 6.74 117.0K
14:15 6.74 6.74 6.72 6.72 46.0K
14:20 6.73 6.78 6.72 6.78 357.0K
14:25 6.79 6.79 6.78 6.78 41.0K
14:30 6.79 6.80 6.79 6.79 106.0K
14:35 6.78 6.79 6.75 6.77 64.0K
14:40 6.75 6.75 6.74 6.74 24.0K
14:45 6.74 6.74 6.72 6.72 9.0K
14:50 6.73 6.73 6.72 6.72 15.0K
14:55 6.74 6.74 6.72 6.74 43.0K
15:00 6.72 6.74 6.72 6.74 5.0K
15:05 6.72 6.72 6.72 6.72 16.0K
15:15 6.73 6.76 6.72 6.76 85.0K
15:25 6.75 6.75 6.75 6.75 18.0K
15:30 6.74 6.75 6.74 6.75 27.0K
15:40 6.76 6.77 6.76 6.77 118.0K
15:50 6.76 6.76 6.75 6.76 39.0K
15:55 6.75 6.77 6.75 6.77 144.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음