5.53
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.18 | 7.05 | 7.17 | 1,579.0K |
| 09:35 | 7.15 | 7.20 | 7.14 | 7.20 | 499.0K |
| 09:40 | 7.21 | 7.33 | 7.19 | 7.33 | 989.0K |
| 09:45 | 7.35 | 7.56 | 7.33 | 7.56 | 1,559.0K |
| 09:50 | 7.54 | 7.55 | 7.45 | 7.53 | 603.0K |
| 09:55 | 7.52 | 7.57 | 7.47 | 7.53 | 1,525.0K |
| 10:00 | 7.52 | 7.59 | 7.52 | 7.57 | 1,365.0K |
| 10:05 | 7.58 | 7.67 | 7.53 | 7.67 | 1,144.0K |
| 10:10 | 7.66 | 7.67 | 7.57 | 7.63 | 729.0K |
| 10:15 | 7.63 | 7.84 | 7.63 | 7.74 | 1,907.0K |
| 10:20 | 7.77 | 8.12 | 7.74 | 8.12 | 3,837.0K |
| 10:25 | 8.16 | 8.40 | 8.16 | 8.40 | 4,248.0K |
| 10:30 | 8.36 | 8.74 | 8.29 | 8.62 | 6,284.0K |
| 10:35 | 8.60 | 8.66 | 8.30 | 8.30 | 3,498.0K |
| 10:40 | 8.30 | 8.51 | 8.28 | 8.49 | 2,504.0K |
| 10:45 | 8.48 | 8.51 | 8.34 | 8.38 | 1,412.0K |
| 10:50 | 8.39 | 8.52 | 8.39 | 8.49 | 2,371.0K |
| 10:55 | 8.52 | 8.54 | 8.36 | 8.43 | 1,170.4K |
| 11:00 | 8.43 | 8.57 | 8.43 | 8.57 | 1,301.0K |
| 11:05 | 8.58 | 8.67 | 8.41 | 8.41 | 2,632.0K |
| 11:10 | 8.40 | 8.44 | 8.34 | 8.36 | 1,424.0K |
| 11:15 | 8.38 | 8.48 | 8.34 | 8.42 | 961.0K |
| 11:20 | 8.43 | 8.44 | 8.40 | 8.40 | 406.0K |
| 11:25 | 8.38 | 8.42 | 8.30 | 8.33 | 1,180.0K |
| 11:30 | 8.35 | 8.46 | 8.33 | 8.46 | 566.0K |
| 11:35 | 8.46 | 8.57 | 8.46 | 8.56 | 1,092.6K |
| 11:40 | 8.57 | 8.60 | 8.51 | 8.59 | 932.0K |
| 11:45 | 8.60 | 8.75 | 8.60 | 8.75 | 2,063.0K |
| 11:50 | 8.76 | 8.76 | 8.68 | 8.74 | 849.0K |
| 11:55 | 8.75 | 8.83 | 8.70 | 8.70 | 1,640.0K |
| 13:00 | 8.65 | 8.65 | 8.44 | 8.44 | 1,517.0K |
| 13:05 | 8.46 | 8.59 | 8.44 | 8.58 | 1,253.0K |
| 13:10 | 8.57 | 8.59 | 8.49 | 8.49 | 681.0K |
| 13:15 | 8.48 | 8.58 | 8.46 | 8.58 | 604.0K |
| 13:20 | 8.57 | 8.57 | 8.36 | 8.42 | 1,316.0K |
| 13:25 | 8.42 | 8.48 | 8.40 | 8.44 | 358.0K |
| 13:30 | 8.43 | 8.44 | 8.42 | 8.42 | 240.0K |
| 13:35 | 8.43 | 8.49 | 8.42 | 8.46 | 747.0K |
| 13:40 | 8.45 | 8.46 | 8.33 | 8.34 | 1,034.0K |
| 13:45 | 8.33 | 8.43 | 8.33 | 8.43 | 1,066.0K |
| 13:50 | 8.42 | 8.43 | 8.40 | 8.40 | 152.0K |
| 13:55 | 8.39 | 8.45 | 8.39 | 8.40 | 358.0K |
| 14:00 | 8.41 | 8.41 | 8.34 | 8.40 | 601.0K |
| 14:05 | 8.39 | 8.45 | 8.39 | 8.45 | 127.0K |
| 14:10 | 8.44 | 8.46 | 8.41 | 8.43 | 458.0K |
| 14:15 | 8.44 | 8.45 | 8.35 | 8.37 | 592.0K |
| 14:20 | 8.38 | 8.41 | 8.35 | 8.37 | 334.0K |
| 14:25 | 8.36 | 8.37 | 8.34 | 8.34 | 353.0K |
| 14:30 | 8.35 | 8.41 | 8.35 | 8.41 | 200.0K |
| 14:35 | 8.40 | 8.42 | 8.39 | 8.39 | 197.0K |
| 14:40 | 8.38 | 8.39 | 8.34 | 8.37 | 305.0K |
| 14:45 | 8.36 | 8.36 | 8.31 | 8.31 | 506.0K |
| 14:50 | 8.30 | 8.32 | 8.28 | 8.31 | 971.8K |
| 14:55 | 8.30 | 8.33 | 8.29 | 8.33 | 313.0K |
| 15:00 | 8.34 | 8.34 | 8.30 | 8.30 | 598.0K |
| 15:05 | 8.29 | 8.31 | 8.26 | 8.31 | 393.0K |
| 15:10 | 8.33 | 8.35 | 8.33 | 8.33 | 363.0K |
| 15:15 | 8.32 | 8.33 | 8.26 | 8.26 | 150.0K |
| 15:20 | 8.25 | 8.30 | 8.24 | 8.30 | 266.0K |
| 15:25 | 8.31 | 8.37 | 8.31 | 8.34 | 597.0K |
| 15:30 | 8.33 | 8.39 | 8.33 | 8.38 | 453.0K |
| 15:35 | 8.39 | 8.40 | 8.38 | 8.38 | 368.0K |
| 15:40 | 8.39 | 8.40 | 8.38 | 8.39 | 228.0K |
| 15:45 | 8.40 | 8.40 | 8.37 | 8.38 | 598.0K |
| 15:50 | 8.36 | 8.38 | 8.31 | 8.32 | 571.0K |
| 15:55 | 8.33 | 8.38 | 8.32 | 8.36 | 913.0K |