5.53
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.39 | 7.95 | 8.04 | 2,719.0K |
| 09:35 | 8.07 | 8.13 | 8.02 | 8.13 | 1,430.0K |
| 09:40 | 8.12 | 8.13 | 7.85 | 7.91 | 2,464.0K |
| 09:45 | 7.90 | 7.92 | 7.79 | 7.81 | 1,461.0K |
| 09:50 | 7.80 | 7.85 | 7.74 | 7.81 | 2,286.0K |
| 09:55 | 7.83 | 7.90 | 7.80 | 7.86 | 1,002.0K |
| 10:00 | 7.85 | 7.85 | 7.77 | 7.80 | 453.0K |
| 10:05 | 7.81 | 7.86 | 7.80 | 7.85 | 602.0K |
| 10:10 | 7.84 | 7.86 | 7.82 | 7.82 | 396.0K |
| 10:15 | 7.81 | 7.82 | 7.70 | 7.73 | 1,024.0K |
| 10:20 | 7.73 | 7.78 | 7.73 | 7.75 | 567.0K |
| 10:25 | 7.75 | 7.75 | 7.63 | 7.63 | 2,756.0K |
| 10:30 | 7.65 | 7.76 | 7.65 | 7.75 | 1,481.0K |
| 10:35 | 7.77 | 7.77 | 7.70 | 7.71 | 296.0K |
| 10:40 | 7.72 | 7.77 | 7.71 | 7.74 | 553.0K |
| 10:45 | 7.75 | 7.77 | 7.73 | 7.75 | 234.0K |
| 10:50 | 7.74 | 7.75 | 7.69 | 7.74 | 370.0K |
| 10:55 | 7.72 | 7.76 | 7.71 | 7.76 | 262.0K |
| 11:00 | 7.75 | 7.76 | 7.71 | 7.76 | 354.0K |
| 11:05 | 7.75 | 7.77 | 7.72 | 7.72 | 229.0K |
| 11:10 | 7.71 | 7.77 | 7.71 | 7.76 | 196.0K |
| 11:15 | 7.77 | 7.79 | 7.76 | 7.76 | 102.0K |
| 11:20 | 7.75 | 7.76 | 7.73 | 7.74 | 268.0K |
| 11:25 | 7.73 | 7.74 | 7.70 | 7.73 | 176.0K |
| 11:30 | 7.72 | 7.78 | 7.72 | 7.76 | 125.0K |
| 11:35 | 7.75 | 7.79 | 7.75 | 7.76 | 174.0K |
| 11:40 | 7.77 | 7.79 | 7.77 | 7.79 | 93.0K |
| 11:45 | 7.78 | 7.79 | 7.74 | 7.74 | 485.0K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 20.0K |
| 11:55 | 7.76 | 7.77 | 7.75 | 7.77 | 72.0K |
| 13:00 | 7.80 | 7.80 | 7.72 | 7.74 | 492.0K |
| 13:05 | 7.75 | 7.78 | 7.74 | 7.77 | 274.0K |
| 13:10 | 7.78 | 7.78 | 7.76 | 7.76 | 133.0K |
| 13:15 | 7.77 | 7.80 | 7.76 | 7.76 | 413.0K |
| 13:20 | 7.76 | 7.76 | 7.75 | 7.76 | 207.0K |
| 13:25 | 7.77 | 7.77 | 7.74 | 7.75 | 247.0K |
| 13:30 | 7.74 | 7.74 | 7.69 | 7.69 | 502.0K |
| 13:35 | 7.68 | 7.70 | 7.67 | 7.68 | 151.0K |
| 13:40 | 7.69 | 7.73 | 7.69 | 7.72 | 322.0K |
| 13:45 | 7.71 | 7.71 | 7.66 | 7.67 | 426.0K |
| 13:50 | 7.68 | 7.68 | 7.59 | 7.63 | 1,018.0K |
| 13:55 | 7.64 | 7.64 | 7.63 | 7.63 | 170.0K |
| 14:00 | 7.62 | 7.66 | 7.61 | 7.65 | 367.0K |
| 14:05 | 7.65 | 7.66 | 7.62 | 7.63 | 157.0K |
| 14:10 | 7.62 | 7.65 | 7.60 | 7.65 | 372.0K |
| 14:15 | 7.66 | 7.69 | 7.66 | 7.67 | 126.0K |
| 14:20 | 7.66 | 7.67 | 7.64 | 7.64 | 150.0K |
| 14:25 | 7.65 | 7.66 | 7.64 | 7.65 | 123.0K |
| 14:30 | 7.64 | 7.71 | 7.64 | 7.68 | 271.0K |
| 14:35 | 7.69 | 7.70 | 7.67 | 7.68 | 149.0K |
| 14:40 | 7.69 | 7.71 | 7.67 | 7.67 | 303.0K |
| 14:45 | 7.69 | 7.70 | 7.69 | 7.69 | 261.0K |
| 14:50 | 7.68 | 7.69 | 7.64 | 7.64 | 120.0K |
| 14:55 | 7.65 | 7.65 | 7.60 | 7.61 | 729.0K |
| 15:00 | 7.63 | 7.64 | 7.61 | 7.64 | 84.0K |
| 15:05 | 7.65 | 7.65 | 7.63 | 7.65 | 199.0K |
| 15:10 | 7.64 | 7.64 | 7.60 | 7.60 | 522.0K |
| 15:15 | 7.59 | 7.60 | 7.55 | 7.58 | 754.0K |
| 15:20 | 7.57 | 7.59 | 7.56 | 7.58 | 280.0K |
| 15:25 | 7.57 | 7.63 | 7.57 | 7.62 | 179.0K |
| 15:30 | 7.63 | 7.64 | 7.61 | 7.61 | 184.0K |
| 15:35 | 7.62 | 7.62 | 7.61 | 7.61 | 95.0K |
| 15:40 | 7.62 | 7.62 | 7.58 | 7.60 | 658.0K |
| 15:45 | 7.61 | 7.66 | 7.61 | 7.64 | 696.0K |
| 15:50 | 7.63 | 7.66 | 7.63 | 7.66 | 441.0K |
| 15:55 | 7.65 | 7.66 | 7.64 | 7.66 | 552.0K |