5.53
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.24 | 6.17 | 6.22 | 670.0K |
| 09:35 | 6.24 | 6.24 | 6.20 | 6.21 | 405.0K |
| 09:40 | 6.20 | 6.21 | 6.17 | 6.19 | 277.0K |
| 09:45 | 6.20 | 6.20 | 6.18 | 6.18 | 81.0K |
| 09:50 | 6.20 | 6.20 | 6.18 | 6.19 | 169.0K |
| 09:55 | 6.18 | 6.18 | 6.15 | 6.16 | 198.0K |
| 10:00 | 6.17 | 6.18 | 6.14 | 6.14 | 75.0K |
| 10:05 | 6.13 | 6.16 | 6.13 | 6.13 | 408.0K |
| 10:10 | 6.14 | 6.18 | 6.13 | 6.18 | 145.0K |
| 10:15 | 6.17 | 6.17 | 6.15 | 6.15 | 4.0K |
| 10:20 | 6.14 | 6.18 | 6.14 | 6.18 | 256.0K |
| 10:25 | 6.19 | 6.19 | 6.17 | 6.18 | 289.0K |
| 10:30 | 6.17 | 6.19 | 6.17 | 6.19 | 288.0K |
| 10:35 | 6.21 | 6.21 | 6.21 | 6.21 | 157.0K |
| 10:40 | 6.22 | 6.23 | 6.22 | 6.22 | 204.0K |
| 10:45 | 6.21 | 6.21 | 6.21 | 6.21 | 38.0K |
| 10:50 | 6.20 | 6.21 | 6.20 | 6.20 | 145.0K |
| 10:55 | 6.19 | 6.20 | 6.18 | 6.18 | 301.0K |
| 11:00 | 6.17 | 6.17 | 6.17 | 6.17 | 17.0K |
| 11:05 | 6.18 | 6.18 | 6.14 | 6.14 | 194.0K |
| 11:10 | 6.15 | 6.15 | 6.13 | 6.13 | 194.0K |
| 11:15 | 6.10 | 6.10 | 6.09 | 6.10 | 810.0K |
| 11:20 | 6.11 | 6.12 | 6.11 | 6.12 | 280.0K |
| 11:25 | 6.11 | 6.12 | 6.10 | 6.11 | 43.0K |
| 11:30 | 6.10 | 6.12 | 6.10 | 6.12 | 166.0K |
| 11:40 | 6.11 | 6.11 | 6.11 | 6.11 | 25.0K |
| 11:45 | 6.10 | 6.10 | 6.10 | 6.10 | 137.0K |
| 11:50 | 6.09 | 6.09 | 6.08 | 6.08 | 170.0K |
| 11:55 | 6.09 | 6.10 | 6.09 | 6.10 | 200.0K |
| 13:00 | 6.11 | 6.13 | 6.11 | 6.13 | 269.0K |
| 13:05 | 6.14 | 6.14 | 6.11 | 6.13 | 268.0K |
| 13:10 | 6.14 | 6.14 | 6.12 | 6.12 | 25.0K |
| 13:15 | 6.14 | 6.14 | 6.11 | 6.11 | 80.0K |
| 13:20 | 6.10 | 6.10 | 6.09 | 6.09 | 131.0K |
| 13:25 | 6.08 | 6.09 | 6.08 | 6.09 | 56.0K |
| 13:30 | 6.09 | 6.10 | 6.08 | 6.09 | 159.0K |
| 13:35 | 6.10 | 6.10 | 6.09 | 6.10 | 20.0K |
| 13:40 | 6.09 | 6.10 | 6.09 | 6.10 | 132.0K |
| 13:45 | 6.09 | 6.09 | 6.08 | 6.08 | 81.0K |
| 13:50 | 6.09 | 6.09 | 6.08 | 6.08 | 53.0K |
| 13:55 | 6.09 | 6.13 | 6.09 | 6.13 | 438.0K |
| 14:10 | 6.12 | 6.12 | 6.12 | 6.12 | 51.0K |
| 14:15 | 6.11 | 6.12 | 6.11 | 6.12 | 50.0K |
| 14:20 | 6.10 | 6.10 | 6.09 | 6.10 | 277.0K |
| 14:25 | 6.11 | 6.11 | 6.11 | 6.11 | 57.0K |
| 14:30 | 6.12 | 6.12 | 6.12 | 6.12 | 72.0K |
| 14:35 | 6.12 | 6.12 | 6.11 | 6.11 | 23.0K |
| 14:40 | 6.12 | 6.13 | 6.12 | 6.13 | 45.0K |
| 14:45 | 6.12 | 6.12 | 6.11 | 6.11 | 59.0K |
| 14:50 | 6.10 | 6.11 | 6.10 | 6.11 | 72.0K |
| 14:55 | 6.10 | 6.13 | 6.10 | 6.13 | 148.0K |
| 15:05 | 6.14 | 6.14 | 6.14 | 6.14 | 169.0K |
| 15:15 | 6.13 | 6.14 | 6.13 | 6.14 | 101.0K |
| 15:20 | 6.13 | 6.13 | 6.12 | 6.12 | 62.0K |
| 15:30 | 6.11 | 6.12 | 6.11 | 6.11 | 94.0K |
| 15:35 | 6.10 | 6.10 | 6.10 | 6.10 | 26.0K |
| 15:40 | 6.11 | 6.13 | 6.10 | 6.12 | 1,002.0K |
| 15:45 | 6.13 | 6.13 | 6.13 | 6.13 | 75.0K |
| 15:50 | 6.12 | 6.13 | 6.12 | 6.13 | 261.0K |
| 15:55 | 6.14 | 6.14 | 6.09 | 6.09 | 438.0K |