5.53
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.16 | 6.08 | 6.08 | 307.0K |
| 09:35 | 6.09 | 6.09 | 6.06 | 6.07 | 283.0K |
| 09:40 | 6.08 | 6.08 | 6.05 | 6.05 | 366.0K |
| 09:45 | 6.04 | 6.04 | 6.00 | 6.00 | 1,160.0K |
| 09:50 | 6.01 | 6.02 | 5.96 | 5.98 | 1,065.0K |
| 09:55 | 5.97 | 5.99 | 5.97 | 5.99 | 253.0K |
| 10:00 | 6.00 | 6.00 | 5.97 | 5.98 | 272.0K |
| 10:05 | 5.99 | 6.01 | 5.98 | 6.01 | 224.0K |
| 10:10 | 6.00 | 6.01 | 5.99 | 5.99 | 220.0K |
| 10:15 | 6.00 | 6.01 | 6.00 | 6.00 | 90.0K |
| 10:20 | 6.01 | 6.04 | 6.00 | 6.04 | 144.0K |
| 10:25 | 6.03 | 6.06 | 6.03 | 6.05 | 199.0K |
| 10:30 | 6.06 | 6.06 | 6.02 | 6.02 | 278.0K |
| 10:40 | 6.03 | 6.03 | 6.02 | 6.03 | 129.0K |
| 10:45 | 6.04 | 6.04 | 6.03 | 6.03 | 28.0K |
| 10:50 | 6.02 | 6.02 | 6.01 | 6.01 | 97.0K |
| 10:55 | 6.00 | 6.01 | 6.00 | 6.01 | 76.0K |
| 11:00 | 6.02 | 6.03 | 6.01 | 6.03 | 195.0K |
| 11:05 | 6.04 | 6.04 | 6.03 | 6.03 | 75.0K |
| 11:10 | 6.04 | 6.05 | 6.03 | 6.05 | 75.0K |
| 11:15 | 6.04 | 6.05 | 6.02 | 6.03 | 59.0K |
| 11:20 | 6.04 | 6.04 | 6.04 | 6.04 | 75.0K |
| 11:25 | 6.05 | 6.05 | 6.03 | 6.03 | 87.0K |
| 11:30 | 6.02 | 6.02 | 6.02 | 6.02 | 5.0K |
| 11:35 | 6.03 | 6.03 | 6.03 | 6.03 | 43.0K |
| 11:40 | 6.04 | 6.04 | 6.04 | 6.04 | 506.0K |
| 11:45 | 6.03 | 6.07 | 6.03 | 6.06 | 127.0K |
| 11:50 | 6.07 | 6.07 | 6.05 | 6.05 | 16.0K |
| 11:55 | 6.06 | 6.06 | 6.06 | 6.06 | 34.0K |
| 13:00 | 6.08 | 6.08 | 6.04 | 6.04 | 680.0K |
| 13:05 | 6.05 | 6.05 | 6.03 | 6.03 | 228.0K |
| 13:10 | 6.02 | 6.03 | 6.02 | 6.02 | 22.0K |
| 13:15 | 6.03 | 6.03 | 6.03 | 6.03 | 76.0K |
| 13:25 | 6.02 | 6.02 | 6.02 | 6.02 | 2.0K |
| 13:30 | 6.03 | 6.03 | 5.99 | 5.99 | 447.0K |
| 13:35 | 5.98 | 5.99 | 5.98 | 5.99 | 116.0K |
| 13:40 | 6.00 | 6.01 | 5.99 | 6.01 | 228.0K |
| 13:45 | 6.00 | 6.00 | 5.99 | 5.99 | 135.0K |
| 13:50 | 6.00 | 6.01 | 6.00 | 6.01 | 109.0K |
| 13:55 | 6.01 | 6.01 | 6.01 | 6.01 | 64.0K |
| 14:00 | 6.02 | 6.02 | 6.01 | 6.02 | 34.0K |
| 14:05 | 6.01 | 6.01 | 6.00 | 6.00 | 132.0K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.00 | 128.0K |
| 14:15 | 6.01 | 6.01 | 5.99 | 5.99 | 180.0K |
| 14:20 | 6.00 | 6.00 | 5.99 | 5.99 | 21.0K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 14:30 | 5.99 | 6.00 | 5.99 | 5.99 | 6.0K |
| 14:35 | 6.00 | 6.00 | 5.99 | 5.99 | 4.0K |
| 14:40 | 6.00 | 6.00 | 5.99 | 5.99 | 150.0K |
| 14:45 | 6.00 | 6.00 | 5.98 | 5.99 | 109.0K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.98 | 86.0K |
| 14:55 | 5.99 | 6.00 | 5.99 | 5.99 | 206.0K |
| 15:00 | 6.00 | 6.00 | 6.00 | 6.00 | 24.0K |
| 15:05 | 5.99 | 6.02 | 5.99 | 6.02 | 353.0K |
| 15:15 | 6.01 | 6.02 | 6.01 | 6.02 | 17.0K |
| 15:20 | 6.01 | 6.01 | 6.01 | 6.01 | 55.0K |
| 15:25 | 6.02 | 6.02 | 6.00 | 6.00 | 139.0K |
| 15:30 | 5.99 | 6.00 | 5.99 | 6.00 | 225.0K |
| 15:35 | 6.01 | 6.01 | 6.01 | 6.01 | 39.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 6.0K |
| 15:45 | 6.01 | 6.01 | 6.00 | 6.01 | 46.0K |
| 15:50 | 6.00 | 6.01 | 6.00 | 6.00 | 61.0K |
| 15:55 | 6.01 | 6.01 | 6.00 | 6.01 | 242.0K |