5.53
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.74 | 5.72 | 5.74 | 64.1K |
| 09:35 | 5.72 | 5.73 | 5.70 | 5.73 | 63.0K |
| 09:40 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 09:45 | 5.71 | 5.71 | 5.70 | 5.71 | 147.0K |
| 09:50 | 5.70 | 5.71 | 5.68 | 5.71 | 128.0K |
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 33.0K |
| 10:00 | 5.69 | 5.69 | 5.68 | 5.68 | 108.0K |
| 10:05 | 5.67 | 5.67 | 5.67 | 5.67 | 73.0K |
| 10:10 | 5.66 | 5.66 | 5.64 | 5.66 | 82.0K |
| 10:15 | 5.64 | 5.64 | 5.64 | 5.64 | 139.0K |
| 10:25 | 5.62 | 5.63 | 5.62 | 5.62 | 139.0K |
| 10:30 | 5.61 | 5.61 | 5.58 | 5.59 | 638.0K |
| 10:35 | 5.60 | 5.64 | 5.60 | 5.64 | 70.0K |
| 10:40 | 5.63 | 5.64 | 5.63 | 5.64 | 34.0K |
| 10:50 | 5.63 | 5.63 | 5.63 | 5.63 | 62.0K |
| 10:55 | 5.62 | 5.62 | 5.62 | 5.62 | 33.0K |
| 11:00 | 5.63 | 5.63 | 5.63 | 5.63 | 54.0K |
| 11:10 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 11:20 | 5.61 | 5.61 | 5.61 | 5.61 | 31.0K |
| 11:25 | 5.59 | 5.61 | 5.59 | 5.60 | 62.0K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 20.0K |
| 11:35 | 5.58 | 5.58 | 5.58 | 5.58 | 6.0K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 60.0K |
| 13:00 | 5.59 | 5.59 | 5.58 | 5.58 | 99.0K |
| 13:05 | 5.57 | 5.57 | 5.55 | 5.56 | 188.0K |
| 13:10 | 5.57 | 5.59 | 5.57 | 5.58 | 51.0K |
| 13:15 | 5.57 | 5.57 | 5.56 | 5.56 | 27.0K |
| 13:20 | 5.57 | 5.58 | 5.56 | 5.58 | 28.0K |
| 13:25 | 5.59 | 5.60 | 5.59 | 5.60 | 18.0K |
| 13:40 | 5.59 | 5.59 | 5.58 | 5.58 | 55.0K |
| 13:55 | 5.57 | 5.58 | 5.57 | 5.58 | 195.9K |
| 14:15 | 5.57 | 5.59 | 5.57 | 5.59 | 112.0K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 23.0K |
| 14:30 | 5.61 | 5.61 | 5.58 | 5.58 | 253.0K |
| 14:35 | 5.59 | 5.60 | 5.59 | 5.60 | 6.0K |
| 14:40 | 5.59 | 5.60 | 5.59 | 5.60 | 40.0K |
| 14:45 | 5.61 | 5.62 | 5.61 | 5.62 | 23.0K |
| 14:55 | 5.60 | 5.62 | 5.60 | 5.62 | 152.0K |
| 15:00 | 5.64 | 5.65 | 5.64 | 5.65 | 201.0K |
| 15:05 | 5.66 | 5.67 | 5.65 | 5.65 | 160.0K |
| 15:15 | 5.64 | 5.64 | 5.64 | 5.64 | 15.0K |
| 15:25 | 5.63 | 5.64 | 5.63 | 5.64 | 24.0K |
| 15:35 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 15:40 | 5.64 | 5.65 | 5.64 | 5.65 | 10.0K |
| 15:50 | 5.64 | 5.64 | 5.64 | 5.64 | 4.0K |
| 15:55 | 5.65 | 5.66 | 5.64 | 5.65 | 74.0K |