Boho Group AB Preferred (BOHOpref)

BOHOpref
🏛️ 스웨덴 →
9.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.72 8.72 8.72 8.72 0.0K
09:02 8.72 8.72 8.72 8.72 0.3K
09:15 8.72 8.72 8.72 8.72 0.0K
09:18 8.70 8.70 8.70 8.70 0.3K
09:20 8.30 8.30 8.30 8.30 0.4K
09:24 8.60 8.60 8.60 8.60 0.3K
09:25 8.60 8.60 8.60 8.60 0.0K
09:39 8.60 8.60 8.60 8.60 0.0K
09:54 8.50 8.50 8.50 8.50 0.0K
10:06 8.50 8.50 8.50 8.50 0.5K
10:19 8.52 8.52 8.52 8.52 0.1K
10:36 8.62 8.62 8.62 8.62 0.1K
10:43 8.68 8.68 8.68 8.68 0.3K
10:50 8.64 8.64 8.64 8.64 0.1K
11:03 8.62 8.62 8.62 8.62 0.1K
11:12 8.62 8.62 8.62 8.62 0.1K
11:27 8.70 8.70 8.70 8.70 0.6K
11:52 8.70 8.70 8.70 8.70 0.3K
11:55 8.62 8.62 8.52 8.52 0.6K
11:56 8.52 8.52 8.52 8.52 0.6K
11:57 8.52 8.52 8.52 8.52 0.2K
11:58 8.52 8.52 8.52 8.52 0.3K
11:59 8.52 8.52 8.50 8.52 2.2K
12:01 8.62 8.62 8.62 8.62 0.3K
12:08 8.50 8.50 8.50 8.50 5.0K
12:13 8.50 8.50 8.50 8.50 0.0K
12:37 8.32 8.32 8.32 8.32 0.3K
12:54 8.52 8.52 8.52 8.52 0.2K
13:30 8.38 8.38 8.38 8.38 0.0K
13:46 8.56 8.56 8.56 8.56 0.2K
14:39 8.60 8.60 8.60 8.60 0.0K
14:53 8.40 8.40 8.40 8.40 1.0K
14:54 8.40 8.40 8.32 8.32 1.5K
14:56 8.16 8.16 8.16 8.16 0.0K
15:02 8.22 8.22 8.22 8.22 0.1K
15:23 8.24 8.24 8.18 8.20 0.9K
15:24 8.20 8.20 8.20 8.20 0.6K
15:28 8.28 8.28 8.28 8.28 0.0K
15:58 8.20 8.20 8.20 8.20 0.1K
15:59 8.20 8.20 8.20 8.20 0.1K
16:00 8.16 8.16 8.16 8.16 0.4K
16:09 8.28 8.28 8.16 8.16 1.4K
16:18 8.20 8.20 8.20 8.20 0.0K
16:19 8.20 8.20 8.20 8.20 0.1K
16:27 8.34 8.40 8.34 8.40 0.2K
16:29 8.44 8.44 8.44 8.44 0.0K
17:30 8.44 8.44 8.44 8.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음