Boho Group AB Preferred (BOHOpref)

BOHOpref
🏛️ 스웨덴 →
9.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.90 8.90 8.90 8.90 0.4K
09:25 8.90 8.90 8.90 8.90 0.1K
09:28 8.90 8.90 8.90 8.90 0.0K
09:45 8.86 8.86 8.80 8.80 3.5K
09:50 8.78 8.78 8.78 8.78 0.2K
09:51 8.70 8.70 8.70 8.70 0.0K
09:52 8.60 8.60 8.60 8.60 0.1K
09:58 8.68 8.68 8.68 8.68 0.0K
10:16 8.62 8.62 8.62 8.62 0.0K
10:18 8.62 8.70 8.62 8.70 2.5K
10:20 8.70 8.78 8.70 8.78 0.1K
10:45 8.70 8.70 8.70 8.70 0.0K
11:14 8.70 8.70 8.70 8.70 0.0K
11:17 8.58 8.58 8.58 8.58 0.0K
11:20 8.58 8.58 8.58 8.58 0.0K
11:21 8.50 8.50 8.26 8.26 0.3K
11:22 8.26 8.26 8.26 8.26 0.0K
11:26 8.26 8.26 8.26 8.26 0.3K
11:36 8.26 8.26 8.26 8.26 0.0K
11:39 8.26 8.26 8.26 8.26 0.7K
11:48 8.30 8.30 8.30 8.30 0.1K
11:50 8.24 8.24 8.12 8.12 0.1K
11:59 8.12 8.12 8.12 8.12 0.0K
12:05 8.24 8.24 8.24 8.24 0.2K
12:09 8.20 8.20 8.20 8.20 0.6K
12:13 8.20 8.20 8.20 8.20 0.5K
12:27 8.26 8.26 8.26 8.26 0.0K
12:33 8.26 8.26 8.26 8.26 0.4K
12:35 8.26 8.26 8.26 8.26 1.0K
12:43 8.24 8.24 8.24 8.24 0.3K
13:17 8.30 8.30 8.30 8.30 0.0K
13:39 8.30 8.30 8.30 8.30 0.1K
13:48 8.30 8.30 8.30 8.30 0.0K
14:31 8.30 8.30 8.30 8.30 0.0K
14:32 8.30 8.30 8.30 8.30 0.0K
15:00 8.30 8.30 8.30 8.30 0.0K
15:06 8.30 8.30 8.30 8.30 0.8K
15:36 8.30 8.30 8.30 8.30 1.4K
15:42 8.26 8.26 8.26 8.26 1.1K
15:58 8.24 8.24 8.24 8.24 0.2K
16:05 8.30 8.30 8.30 8.30 0.0K
16:12 8.32 8.32 8.32 8.32 0.0K
16:56 8.38 8.38 8.38 8.38 0.0K
17:08 8.38 8.38 8.38 8.38 0.0K
17:30 8.38 8.38 8.38 8.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음