Boho Group AB Preferred (BOHOpref)

BOHOpref
🏛️ 스웨덴 →
9.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.28 8.28 8.28 8.28 0.1K
09:03 8.34 8.34 8.34 8.34 0.3K
09:05 8.44 8.44 8.44 8.44 0.0K
09:14 8.28 8.44 8.28 8.44 0.3K
09:41 8.40 8.40 8.40 8.40 0.0K
09:43 8.40 8.40 8.40 8.40 0.6K
10:15 8.30 8.30 8.30 8.30 1.4K
10:38 8.28 8.28 8.28 8.28 0.0K
10:50 8.38 8.38 8.38 8.38 0.1K
10:53 8.38 8.38 8.38 8.38 0.1K
10:54 8.38 8.38 8.38 8.38 0.0K
11:15 8.34 8.34 8.34 8.34 0.2K
11:19 8.28 8.28 8.28 8.28 0.2K
11:20 8.26 8.26 8.26 8.26 0.0K
11:27 8.26 8.26 8.26 8.26 0.2K
11:29 8.26 8.26 8.26 8.26 0.0K
11:32 8.26 8.26 8.26 8.26 0.9K
11:54 8.26 8.26 8.26 8.26 0.1K
12:07 8.26 8.26 8.26 8.26 0.0K
12:39 8.26 8.26 8.26 8.26 0.1K
13:09 8.26 8.26 8.26 8.26 0.0K
13:29 8.26 8.26 8.26 8.26 0.1K
13:46 8.26 8.26 8.26 8.26 0.2K
14:16 8.26 8.26 8.26 8.26 0.0K
14:26 8.26 8.26 8.26 8.26 0.0K
14:50 8.26 8.26 8.26 8.26 0.0K
15:03 8.26 8.26 8.26 8.26 0.3K
15:22 8.24 8.24 8.24 8.24 0.2K
15:44 8.24 8.24 8.22 8.22 0.4K
15:48 8.24 8.24 8.24 8.24 0.0K
15:50 8.24 8.24 8.24 8.24 0.1K
16:09 8.22 8.22 8.22 8.22 0.3K
16:13 8.24 8.24 8.24 8.24 0.1K
16:28 8.24 8.24 8.24 8.24 0.0K
17:30 8.24 8.24 8.24 8.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음