91.61
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 09:35 | 139.00 | 140.00 | 138.00 | 138.00 | 2.1K |
| 09:40 | 138.00 | 138.10 | 138.00 | 138.10 | 0.5K |
| 09:45 | 138.12 | 138.13 | 138.11 | 138.13 | 5.5K |
| 09:50 | 138.50 | 138.50 | 138.10 | 138.10 | 1.3K |
| 09:55 | 138.45 | 138.45 | 138.20 | 138.25 | 0.3K |
| 10:00 | 138.27 | 138.40 | 138.10 | 138.40 | 0.9K |
| 10:05 | 138.11 | 138.40 | 138.11 | 138.40 | 1.0K |
| 10:10 | 138.40 | 138.50 | 138.40 | 138.50 | 1.1K |
| 10:20 | 139.90 | 139.97 | 139.90 | 139.97 | 0.7K |
| 10:25 | 139.97 | 139.97 | 139.97 | 139.97 | 0.1K |
| 10:30 | 139.97 | 139.97 | 138.70 | 138.70 | 4.1K |
| 10:35 | 139.90 | 139.90 | 138.71 | 138.71 | 1.1K |
| 10:40 | 138.85 | 139.85 | 138.85 | 139.80 | 1.5K |
| 10:50 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0K |
| 10:55 | 138.85 | 138.85 | 138.85 | 138.85 | 1.1K |
| 11:00 | 138.70 | 138.70 | 138.70 | 138.70 | 0.7K |
| 11:05 | 138.03 | 138.03 | 137.90 | 137.90 | 3.7K |
| 11:10 | 138.00 | 138.00 | 137.27 | 138.00 | 2.3K |
| 11:15 | 139.39 | 139.39 | 138.30 | 138.30 | 0.7K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:25 | 138.40 | 138.40 | 138.20 | 138.30 | 1.4K |
| 11:30 | 138.40 | 138.90 | 138.40 | 138.40 | 0.1K |
| 11:35 | 138.40 | 138.40 | 138.40 | 138.40 | 0.3K |
| 11:40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.2K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 11:50 | 138.00 | 138.00 | 135.01 | 136.00 | 1.3K |
| 11:55 | 136.00 | 136.50 | 135.20 | 135.30 | 3.9K |
| 12:00 | 136.30 | 136.30 | 135.36 | 135.36 | 1.7K |
| 12:05 | 135.36 | 136.00 | 135.36 | 136.00 | 0.7K |
| 12:10 | 135.36 | 136.00 | 135.36 | 136.00 | 0.4K |
| 12:20 | 136.00 | 136.00 | 135.21 | 135.50 | 3.0K |
| 12:25 | 135.21 | 135.50 | 135.21 | 135.50 | 1.1K |
| 12:30 | 135.50 | 135.50 | 135.50 | 135.50 | 2.0K |
| 12:35 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:45 | 135.65 | 136.00 | 135.65 | 136.00 | 2.0K |
| 12:50 | 136.00 | 136.40 | 135.20 | 136.40 | 1.4K |
| 12:55 | 136.40 | 136.40 | 135.20 | 135.20 | 0.6K |
| 13:00 | 136.21 | 136.50 | 136.21 | 136.50 | 3.3K |
| 13:05 | 135.36 | 135.36 | 135.36 | 135.36 | 0.0K |
| 13:15 | 135.55 | 135.55 | 135.50 | 135.50 | 0.5K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:50 | 137.00 | 137.93 | 137.00 | 137.93 | 0.2K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 14:00 | 137.94 | 137.94 | 137.94 | 137.94 | 0.3K |
| 14:10 | 137.85 | 137.93 | 137.85 | 137.93 | 1.1K |
| 14:15 | 137.95 | 137.95 | 137.50 | 137.50 | 1.2K |
| 14:25 | 137.50 | 137.50 | 136.50 | 136.50 | 0.5K |
| 14:35 | 137.50 | 137.50 | 137.50 | 137.50 | 2.3K |
| 14:40 | 137.25 | 137.25 | 137.25 | 137.25 | 0.2K |
| 14:45 | 136.56 | 136.60 | 136.50 | 136.50 | 1.1K |
| 14:50 | 137.39 | 137.39 | 137.39 | 137.39 | 0.0K |
| 14:55 | 136.60 | 137.39 | 136.60 | 137.39 | 0.9K |
| 15:00 | 137.39 | 137.39 | 137.00 | 137.10 | 2.2K |
| 15:05 | 137.40 | 137.42 | 137.40 | 137.40 | 0.4K |
| 15:10 | 137.45 | 137.45 | 137.40 | 137.40 | 0.1K |
| 15:15 | 137.00 | 137.00 | 136.25 | 136.25 | 2.8K |
| 15:20 | 136.25 | 136.25 | 135.50 | 136.10 | 4.1K |
| 15:25 | 136.25 | 136.25 | 136.00 | 136.00 | 0.5K |
| 16:25 | 136.46 | 136.46 | 136.46 | 136.46 | 0.0K |