95.16
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:25 | 121.99 | 122.97 | 121.99 | 122.97 | 0.3K |
| 09:30 | 122.00 | 122.97 | 122.00 | 122.97 | 0.5K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:45 | 120.00 | 120.00 | 117.50 | 117.50 | 4.3K |
| 09:50 | 117.50 | 117.50 | 116.10 | 116.10 | 8.7K |
| 09:55 | 116.00 | 116.00 | 115.00 | 115.00 | 2.5K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:25 | 118.50 | 118.50 | 117.00 | 117.00 | 1.0K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:05 | 117.15 | 117.15 | 116.01 | 116.01 | 0.3K |
| 11:30 | 116.14 | 116.14 | 116.14 | 116.14 | 0.0K |
| 11:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:45 | 118.90 | 118.90 | 118.90 | 118.90 | 0.1K |
| 11:50 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0K |
| 14:35 | 119.50 | 119.50 | 117.52 | 117.52 | 2.2K |
| 14:40 | 119.97 | 121.00 | 119.97 | 121.00 | 5.1K |
| 14:45 | 120.02 | 121.00 | 120.02 | 120.02 | 2.2K |
| 14:50 | 120.00 | 121.00 | 120.00 | 120.00 | 4.1K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:00 | 118.60 | 118.60 | 118.60 | 118.60 | 1.0K |
| 15:05 | 118.65 | 118.65 | 118.60 | 118.60 | 0.9K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 15:45 | 119.49 | 119.51 | 119.49 | 119.51 | 0.1K |
| 15:50 | 119.60 | 120.50 | 119.60 | 120.50 | 0.3K |
| 15:55 | 120.50 | 120.50 | 120.50 | 120.50 | 1.0K |
| 16:00 | 120.95 | 120.95 | 120.50 | 120.50 | 0.6K |
| 16:05 | 120.95 | 120.95 | 120.95 | 120.95 | 1.4K |
| 16:10 | 120.85 | 120.85 | 120.85 | 120.85 | 0.1K |
| 16:15 | 120.80 | 120.80 | 120.00 | 120.00 | 1.3K |
| 16:20 | 119.00 | 119.00 | 118.00 | 118.03 | 3.7K |
| 16:25 | 118.02 | 118.77 | 118.00 | 118.77 | 3.7K |