95.16
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 123.00 | 123.00 | 122.00 | 122.00 | 2.5K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 09:45 | 122.99 | 122.99 | 122.99 | 122.99 | 0.0K |
| 09:50 | 122.96 | 122.96 | 122.96 | 122.96 | 0.0K |
| 10:15 | 122.97 | 122.97 | 122.97 | 122.97 | 0.5K |
| 10:25 | 121.00 | 121.00 | 120.00 | 120.00 | 6.9K |
| 10:30 | 120.00 | 120.10 | 120.00 | 120.10 | 24.8K |
| 10:35 | 123.00 | 123.25 | 123.00 | 123.25 | 5.9K |
| 10:40 | 123.00 | 123.49 | 121.50 | 123.00 | 17.0K |
| 10:45 | 123.47 | 124.00 | 123.47 | 124.00 | 2.1K |
| 10:50 | 124.70 | 125.24 | 124.70 | 125.24 | 2.8K |
| 10:55 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 11:00 | 125.69 | 125.69 | 125.68 | 125.68 | 0.2K |
| 11:05 | 125.50 | 126.70 | 125.50 | 126.50 | 4.4K |
| 11:10 | 125.50 | 125.50 | 124.50 | 124.50 | 2.3K |
| 11:15 | 125.00 | 126.00 | 125.00 | 126.00 | 8.0K |
| 11:20 | 126.00 | 126.00 | 126.00 | 126.00 | 1.3K |
| 11:25 | 127.30 | 127.30 | 127.00 | 127.00 | 9.7K |
| 11:30 | 126.94 | 127.50 | 126.00 | 126.00 | 4.4K |
| 11:35 | 127.00 | 128.70 | 127.00 | 128.70 | 20.2K |
| 11:40 | 128.70 | 134.00 | 128.70 | 132.50 | 195.0K |
| 11:45 | 131.00 | 131.01 | 131.00 | 131.00 | 1.7K |
| 11:50 | 131.99 | 133.00 | 130.00 | 130.00 | 18.0K |
| 11:55 | 129.50 | 129.98 | 128.00 | 128.00 | 4.5K |
| 12:00 | 129.99 | 129.99 | 129.99 | 129.99 | 0.5K |
| 12:05 | 128.01 | 128.20 | 128.00 | 128.00 | 1.9K |
| 12:10 | 128.00 | 128.05 | 127.61 | 128.05 | 1.6K |
| 12:15 | 128.99 | 128.99 | 127.60 | 127.60 | 0.0K |
| 12:25 | 129.70 | 129.70 | 127.85 | 127.85 | 0.6K |
| 12:30 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0K |
| 12:35 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0K |
| 12:40 | 127.95 | 127.95 | 127.85 | 127.85 | 0.2K |
| 12:45 | 129.70 | 129.70 | 128.01 | 128.01 | 2.6K |
| 12:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 12:55 | 128.97 | 128.97 | 128.00 | 128.00 | 1.5K |
| 13:05 | 128.16 | 128.16 | 128.00 | 128.00 | 0.7K |
| 13:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:15 | 127.81 | 127.81 | 127.81 | 127.81 | 0.6K |
| 13:20 | 128.05 | 128.05 | 128.05 | 128.05 | 0.5K |
| 13:25 | 128.05 | 128.05 | 128.05 | 128.05 | 0.4K |
| 13:30 | 128.95 | 130.00 | 128.95 | 130.00 | 1.0K |
| 13:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 14:00 | 129.99 | 130.00 | 129.99 | 130.00 | 3.5K |
| 14:05 | 131.00 | 131.00 | 130.00 | 130.00 | 2.7K |
| 14:15 | 128.54 | 128.54 | 128.54 | 128.54 | 0.0K |
| 14:20 | 128.51 | 128.51 | 128.51 | 128.51 | 0.5K |
| 14:25 | 128.51 | 128.51 | 128.51 | 128.51 | 0.0K |
| 14:30 | 127.81 | 127.81 | 127.81 | 127.81 | 1.0K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:00 | 128.97 | 128.97 | 128.97 | 128.97 | 0.1K |
| 15:05 | 128.97 | 128.97 | 128.97 | 128.97 | 0.1K |
| 15:10 | 128.98 | 130.00 | 128.98 | 130.00 | 4.1K |
| 15:15 | 129.00 | 129.99 | 125.00 | 125.00 | 14.4K |
| 15:20 | 126.40 | 127.00 | 125.01 | 126.00 | 3.7K |
| 15:25 | 126.00 | 126.49 | 125.00 | 125.26 | 13.6K |
| 16:25 | 126.77 | 126.77 | 126.77 | 126.77 | 0.0K |