Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
95.16
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 126.90 128.99 126.90 128.99 3.1K
09:35 128.80 128.80 126.80 128.80 0.5K
09:40 128.75 128.75 128.75 128.75 0.0K
09:45 128.00 128.00 128.00 128.00 0.0K
09:50 126.80 127.99 126.80 127.99 0.7K
10:00 127.01 127.01 127.01 127.01 1.5K
10:05 127.03 127.03 127.03 127.03 0.5K
10:10 127.05 127.05 127.05 127.05 1.0K
10:15 127.05 127.05 127.05 127.05 0.0K
10:20 127.05 127.05 127.00 127.00 0.2K
10:25 126.81 126.81 126.80 126.80 0.0K
10:30 126.00 126.00 125.00 125.00 2.8K
10:35 125.00 127.05 125.00 127.03 0.4K
10:40 127.05 127.05 127.05 127.05 2.0K
11:00 127.00 127.00 127.00 127.00 1.0K
11:05 125.00 125.20 125.00 125.20 1.4K
11:10 125.20 125.20 125.20 125.20 0.0K
11:15 125.20 126.98 125.20 126.98 0.3K
11:20 126.98 126.98 126.98 126.98 0.0K
11:40 126.97 126.97 126.97 126.97 0.0K
12:05 126.00 126.00 125.20 125.20 0.7K
12:10 125.00 125.00 125.00 125.00 0.5K
12:15 125.00 125.00 125.00 125.00 0.1K
12:20 125.00 125.00 125.00 125.00 0.1K
12:25 125.00 126.88 125.00 126.88 0.4K
12:30 125.05 125.05 125.05 125.05 0.1K
12:35 125.05 125.05 125.00 125.00 0.3K
12:40 125.00 125.00 125.00 125.00 0.4K
12:45 124.29 124.29 124.00 124.00 2.8K
12:55 123.00 123.85 123.00 123.85 1.9K
13:00 123.83 123.85 122.00 122.00 9.0K
13:05 123.50 123.50 123.50 123.50 0.5K
13:10 123.82 123.83 123.79 123.79 0.9K
13:15 123.79 123.80 123.79 123.80 0.2K
13:20 123.79 123.80 123.79 123.80 0.3K
13:35 124.00 124.00 124.00 124.00 0.0K
13:40 124.00 124.97 124.00 124.97 2.0K
13:45 125.00 125.00 125.00 125.00 0.4K
13:55 122.60 122.60 122.60 122.60 1.5K
14:35 124.80 124.80 124.80 124.80 0.1K
14:40 123.00 124.49 123.00 124.49 0.4K
14:45 122.80 122.80 122.80 122.80 0.5K
14:55 123.01 123.01 123.01 123.01 0.0K
15:05 123.07 124.49 122.80 122.80 3.9K
15:10 122.80 122.80 122.80 122.80 0.6K
15:15 122.80 122.80 122.80 122.80 1.0K
15:20 124.00 124.00 123.00 123.00 0.5K
15:25 123.10 123.10 122.62 122.62 4.8K
16:25 122.96 122.96 122.96 122.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음