95.16
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 09:40 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 09:45 | 126.50 | 129.99 | 126.50 | 129.99 | 5.0K |
| 09:50 | 126.51 | 126.51 | 126.51 | 126.51 | 0.0K |
| 10:05 | 127.52 | 128.00 | 127.52 | 128.00 | 0.4K |
| 10:10 | 128.00 | 128.00 | 127.51 | 127.51 | 0.7K |
| 10:15 | 126.50 | 126.50 | 126.50 | 126.50 | 3.0K |
| 10:20 | 126.50 | 126.50 | 126.50 | 126.50 | 5.2K |
| 10:25 | 126.51 | 126.51 | 125.50 | 125.90 | 3.2K |
| 10:30 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0K |
| 10:35 | 125.05 | 125.05 | 124.11 | 124.11 | 0.8K |
| 10:40 | 124.11 | 124.90 | 124.11 | 124.90 | 0.8K |
| 10:45 | 124.12 | 125.00 | 124.12 | 125.00 | 0.5K |
| 10:50 | 124.91 | 124.91 | 122.22 | 122.22 | 3.0K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 11:00 | 123.50 | 125.00 | 123.50 | 125.00 | 6.5K |
| 11:05 | 125.00 | 125.00 | 125.00 | 125.00 | 10.0K |
| 11:10 | 126.00 | 126.00 | 126.00 | 126.00 | 1.4K |
| 11:20 | 125.00 | 126.00 | 125.00 | 126.00 | 2.6K |
| 11:25 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 11:30 | 125.80 | 125.80 | 125.80 | 125.80 | 0.1K |
| 11:35 | 125.10 | 125.10 | 125.00 | 125.00 | 0.3K |
| 11:40 | 125.00 | 125.00 | 124.00 | 124.00 | 0.5K |
| 11:50 | 124.00 | 124.00 | 121.00 | 121.01 | 10.2K |
| 12:05 | 120.60 | 123.90 | 120.60 | 123.90 | 2.2K |
| 12:10 | 123.90 | 123.90 | 123.49 | 123.49 | 0.1K |
| 12:20 | 123.49 | 123.49 | 122.01 | 123.49 | 0.6K |
| 12:25 | 123.49 | 123.49 | 121.09 | 121.09 | 7.0K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 12:50 | 121.11 | 121.11 | 121.11 | 121.11 | 0.1K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:15 | 122.01 | 123.00 | 122.01 | 123.00 | 0.2K |
| 13:20 | 122.00 | 123.00 | 121.01 | 123.00 | 6.2K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 13:35 | 121.50 | 121.50 | 121.10 | 121.10 | 0.5K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 14:15 | 123.00 | 123.00 | 122.99 | 122.99 | 0.4K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 14:25 | 122.22 | 123.00 | 122.22 | 123.00 | 0.6K |
| 14:30 | 123.38 | 123.48 | 123.00 | 123.00 | 0.3K |
| 14:35 | 123.00 | 123.59 | 123.00 | 123.59 | 2.5K |
| 14:45 | 123.90 | 125.90 | 123.90 | 125.90 | 0.6K |
| 14:50 | 125.00 | 125.00 | 124.00 | 124.00 | 0.1K |
| 14:55 | 123.77 | 124.00 | 123.77 | 124.00 | 0.7K |
| 15:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 15:05 | 124.99 | 126.00 | 124.99 | 126.00 | 4.9K |
| 15:10 | 126.00 | 126.00 | 124.52 | 125.50 | 0.2K |
| 15:15 | 125.50 | 126.90 | 125.50 | 126.90 | 1.1K |
| 15:20 | 126.79 | 126.79 | 124.99 | 124.99 | 1.3K |
| 15:25 | 124.99 | 124.99 | 122.21 | 122.21 | 8.8K |
| 16:25 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0K |