Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
95.16
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 123.89 123.89 123.89 123.89 0.5K
10:20 121.60 121.60 121.60 121.60 1.0K
10:35 122.99 122.99 122.99 122.99 0.0K
10:40 122.90 122.90 122.90 122.90 0.5K
10:45 122.99 124.98 122.99 124.79 2.3K
10:50 124.79 124.97 124.79 124.79 2.1K
11:00 123.55 123.61 123.55 123.61 1.1K
11:05 123.60 123.60 123.50 123.50 2.9K
11:15 124.00 124.00 124.00 124.00 0.3K
11:25 123.98 123.98 123.98 123.98 0.0K
11:35 123.50 123.50 123.50 123.50 0.2K
11:40 123.50 124.00 123.50 124.00 0.4K
11:50 123.00 123.99 123.00 123.99 1.5K
11:55 123.00 123.00 123.00 123.00 0.9K
12:10 123.00 123.00 123.00 123.00 0.0K
12:40 123.00 123.00 123.00 123.00 1.0K
12:50 123.00 123.00 123.00 123.00 0.2K
13:00 123.50 123.50 123.50 123.50 0.1K
13:15 123.05 123.05 123.05 123.05 0.7K
13:55 123.25 123.50 123.25 123.50 0.6K
14:30 123.10 123.98 123.10 123.10 1.4K
14:35 122.81 122.81 121.85 121.85 4.4K
14:40 122.00 122.00 121.25 121.25 7.0K
14:45 120.00 120.00 115.90 115.90 5.8K
14:50 116.20 117.25 116.00 117.25 5.6K
14:55 117.03 119.00 117.00 119.00 3.0K
15:00 119.00 119.00 116.00 116.00 2.0K
15:05 116.60 116.60 116.50 116.59 1.6K
15:10 116.59 119.89 116.59 119.89 1.7K
15:15 116.59 117.98 116.20 117.95 1.2K
15:20 117.98 117.98 117.95 117.98 0.3K
15:25 117.98 117.98 117.98 117.98 0.7K
16:25 117.39 117.39 117.39 117.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음