92.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 113.95 | 114.00 | 113.95 | 114.00 | 0.0K |
| 09:55 | 113.80 | 113.80 | 113.80 | 113.80 | 0.2K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:05 | 112.81 | 112.81 | 112.80 | 112.80 | 0.1K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:40 | 110.00 | 110.00 | 108.00 | 108.00 | 0.9K |
| 11:05 | 109.55 | 109.55 | 109.55 | 109.55 | 0.0K |
| 11:20 | 111.00 | 111.00 | 110.00 | 110.00 | 0.8K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 11:35 | 109.55 | 109.55 | 109.55 | 109.55 | 1.0K |
| 11:45 | 110.00 | 112.99 | 110.00 | 112.99 | 1.3K |
| 12:00 | 110.98 | 110.98 | 110.98 | 110.98 | 0.0K |
| 12:20 | 110.98 | 110.98 | 110.00 | 110.00 | 0.5K |
| 12:30 | 110.94 | 110.94 | 110.94 | 110.94 | 0.1K |
| 12:35 | 110.00 | 110.00 | 109.50 | 110.00 | 0.4K |
| 12:45 | 109.99 | 109.99 | 109.99 | 109.99 | 0.1K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:05 | 109.02 | 110.00 | 109.00 | 110.00 | 0.5K |
| 13:25 | 109.02 | 109.02 | 109.02 | 109.02 | 0.0K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 4.3K |
| 13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 13:55 | 110.00 | 112.00 | 109.02 | 112.00 | 2.6K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.7K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:15 | 110.04 | 110.04 | 110.00 | 110.00 | 1.1K |
| 14:20 | 110.00 | 110.00 | 108.21 | 108.21 | 0.5K |
| 14:40 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:10 | 113.97 | 113.97 | 113.97 | 113.97 | 2.5K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 15:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:25 | 111.19 | 111.19 | 111.19 | 111.19 | 0.0K |