Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
92.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.06 91.06 91.01 91.01 0.7K
09:35 90.10 90.11 90.10 90.11 0.1K
09:40 90.50 90.50 90.50 90.50 0.2K
09:45 90.50 90.50 90.15 90.15 1.0K
09:55 91.06 91.06 91.06 91.06 0.0K
10:00 91.06 91.06 91.06 91.06 0.1K
10:05 90.50 90.50 90.50 90.50 0.0K
10:10 91.06 91.06 91.06 91.06 0.0K
10:15 91.39 91.39 91.39 91.39 0.0K
10:35 91.25 91.25 91.25 91.25 0.0K
10:40 91.06 91.06 91.06 91.06 0.0K
10:45 91.06 91.06 91.06 91.06 0.0K
10:50 91.00 91.00 91.00 91.00 0.0K
10:55 91.00 91.04 91.00 91.04 0.3K
11:05 91.25 91.25 90.55 90.55 1.1K
11:15 90.10 90.10 90.10 90.10 1.0K
11:35 91.39 91.39 91.39 91.39 0.1K
12:10 91.85 91.85 91.85 91.85 0.1K
12:15 91.85 91.97 91.85 91.97 0.1K
12:35 91.85 91.85 91.85 91.85 0.0K
12:45 90.01 90.01 90.01 90.01 1.4K
13:00 90.20 90.20 90.20 90.20 0.0K
15:05 91.40 91.40 91.40 91.40 0.0K
15:10 91.40 91.80 91.31 91.80 2.2K
15:15 91.80 92.99 91.80 92.99 0.4K
15:20 94.00 94.00 92.80 92.80 0.6K
15:25 92.95 92.95 92.60 92.60 1.0K
16:25 92.08 92.08 92.08 92.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음