Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
92.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 93.19 93.19 93.19 93.19 0.0K
09:45 91.97 91.97 91.97 91.97 0.3K
09:50 91.97 91.97 91.97 91.97 0.2K
10:05 93.00 93.00 93.00 93.00 0.2K
10:10 92.90 92.90 92.50 92.50 0.0K
10:20 92.50 92.50 92.50 92.50 0.0K
10:35 92.10 92.10 92.10 92.10 0.0K
10:50 92.10 92.10 92.10 92.10 0.1K
10:55 92.00 92.50 92.00 92.50 0.5K
11:00 92.02 92.02 92.02 92.02 0.0K
11:25 92.30 92.99 92.30 92.99 0.0K
11:30 92.99 93.00 92.99 93.00 0.1K
12:05 92.50 92.50 92.50 92.50 0.0K
12:25 92.70 92.70 92.70 92.70 0.0K
12:35 92.00 92.00 92.00 92.00 1.3K
12:45 92.00 92.00 92.00 92.00 0.2K
13:00 92.01 92.01 92.01 92.01 1.0K
13:35 92.65 92.65 92.65 92.65 0.0K
14:00 92.65 92.65 92.65 92.65 0.0K
14:10 92.65 92.65 92.65 92.65 0.1K
14:25 92.65 92.65 92.65 92.65 0.0K
14:45 92.01 92.01 92.00 92.00 0.4K
15:05 92.00 92.00 92.00 92.00 0.0K
15:10 92.00 92.00 92.00 92.00 0.1K
15:15 92.00 92.00 92.00 92.00 0.1K
15:20 91.98 91.98 91.98 91.98 0.0K
15:25 91.98 91.98 90.01 91.98 2.4K
16:25 91.20 91.20 91.20 91.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음