Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
97.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 88.10 88.10 88.10 88.10 21.1K
10:20 90.02 90.02 90.02 90.02 0.0K
10:30 91.10 91.10 90.00 90.00 0.2K
10:55 90.00 90.00 90.00 90.00 0.6K
11:05 90.00 90.00 90.00 90.00 0.9K
11:10 90.00 90.00 90.00 90.00 0.3K
11:20 91.39 91.39 91.39 91.39 1.6K
11:40 90.00 90.00 90.00 90.00 0.1K
11:50 90.00 90.00 89.01 90.00 0.9K
11:55 90.00 90.00 90.00 90.00 0.0K
12:05 90.00 90.00 90.00 90.00 0.0K
12:10 90.00 90.00 90.00 90.00 0.5K
12:15 89.00 90.00 89.00 90.00 2.5K
12:20 88.60 88.60 88.60 88.60 0.4K
12:30 90.73 90.73 88.67 90.50 0.5K
12:35 90.75 90.75 90.50 90.50 0.5K
12:40 90.75 90.75 90.50 90.50 2.0K
12:50 90.50 90.50 90.50 90.50 0.0K
13:05 90.50 90.50 90.50 90.50 0.0K
13:15 90.00 90.00 90.00 90.00 0.1K
13:20 89.00 89.00 89.00 89.00 1.0K
13:25 90.00 90.00 88.70 88.70 1.1K
16:25 89.04 89.04 89.04 89.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음