Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
99.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 103.00 103.00 103.00 103.00 0.0K
09:50 101.90 101.90 101.90 101.90 0.1K
09:55 102.00 102.00 101.11 101.11 4.2K
10:05 102.88 102.88 102.88 102.88 0.1K
10:10 102.00 102.00 102.00 102.00 0.3K
10:20 102.00 102.00 102.00 102.00 0.5K
10:50 101.61 101.61 101.36 101.36 2.1K
10:55 102.00 102.00 102.00 102.00 0.6K
11:10 102.50 102.50 102.50 102.50 0.5K
11:15 102.80 102.80 102.80 102.80 0.0K
11:50 102.40 102.40 102.40 102.40 0.6K
11:55 102.01 102.01 101.80 101.80 0.1K
12:20 102.39 102.65 101.51 101.51 1.1K
12:35 102.60 102.60 102.60 102.60 0.0K
12:55 101.17 101.17 101.17 101.17 1.0K
13:10 102.65 102.65 102.60 102.60 0.0K
13:25 101.41 101.41 101.41 101.41 0.2K
13:55 102.45 102.45 102.45 102.45 0.0K
14:00 102.67 102.70 101.50 101.50 4.0K
14:05 102.25 102.25 102.25 102.25 0.6K
14:35 101.50 101.50 101.27 101.27 3.5K
14:50 102.45 102.45 102.45 102.45 1.0K
15:00 101.25 101.25 101.25 101.25 6.5K
15:05 101.25 101.25 101.25 101.25 2.9K
15:15 101.27 101.27 101.27 101.27 0.2K
16:25 101.26 101.26 101.26 101.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음