Bomin Electronics Co Ltd (603936)

603936
🏛️ 중국 →
12.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.12 14.12 13.93 14.04 5,026.6K
09:35 14.04 14.22 14.04 14.14 2,702.9K
09:40 14.15 14.17 14.07 14.15 1,903.7K
09:45 14.14 14.16 14.00 14.02 2,310.1K
09:50 14.02 14.06 13.96 13.97 2,165.1K
09:55 13.96 14.00 13.90 13.90 2,449.5K
10:00 13.91 13.97 13.85 13.95 3,246.1K
10:05 13.95 14.04 13.95 14.00 1,026.8K
10:10 13.99 14.05 13.96 14.01 1,220.1K
10:15 13.98 14.04 13.94 13.97 1,236.5K
10:20 13.96 13.98 13.90 13.91 1,064.4K
10:25 13.91 14.01 13.91 13.97 996.7K
10:30 13.97 13.99 13.89 13.89 1,205.6K
10:35 13.89 13.97 13.89 13.93 679.0K
10:40 13.93 13.96 13.88 13.88 1,207.1K
10:45 13.89 13.93 13.86 13.90 1,098.1K
10:50 13.90 13.95 13.89 13.94 479.8K
10:55 13.93 13.95 13.89 13.95 460.8K
11:00 13.94 13.97 13.91 13.92 565.0K
11:05 13.91 13.92 13.85 13.85 1,268.8K
11:10 13.86 13.88 13.79 13.81 1,574.3K
11:15 13.82 13.84 13.80 13.82 883.5K
11:20 13.83 13.97 13.83 13.92 695.6K
11:25 13.91 13.93 13.89 13.91 308.0K
13:00 13.91 13.92 13.83 13.84 699.7K
13:05 13.83 13.86 13.79 13.84 1,099.1K
13:10 13.83 13.93 13.81 13.88 1,222.7K
13:15 13.87 13.88 13.81 13.81 983.5K
13:20 13.81 13.88 13.80 13.86 490.9K
13:25 13.86 13.87 13.84 13.86 396.7K
13:30 13.86 13.87 13.80 13.81 739.6K
13:35 13.81 13.83 13.78 13.80 1,279.3K
13:40 13.80 13.82 13.71 13.72 1,776.2K
13:45 13.72 13.78 13.72 13.73 804.2K
13:50 13.74 13.78 13.73 13.75 845.4K
13:55 13.75 13.75 13.68 13.71 1,493.9K
14:00 13.70 13.74 13.70 13.70 1,190.1K
14:05 13.70 13.72 13.66 13.71 1,254.6K
14:10 13.70 13.74 13.69 13.73 800.6K
14:15 13.73 13.73 13.69 13.73 818.0K
14:20 13.74 13.76 13.72 13.72 669.8K
14:25 13.72 13.76 13.72 13.75 553.9K
14:30 13.73 13.80 13.73 13.80 1,050.6K
14:35 13.80 13.80 13.71 13.73 949.2K
14:40 13.73 13.75 13.72 13.73 888.6K
14:45 13.73 13.77 13.73 13.76 1,024.7K
14:50 13.75 13.79 13.74 13.77 2,133.9K
14:55 13.77 13.80 13.77 13.80 1,133.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음