Bonree Data Technology Co Ltd (688229)

688229
🏛️ 중국 →
63.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.55 72.00 71.40 71.40 125.0K
09:35 71.54 72.75 71.43 72.25 95.8K
09:40 72.01 73.30 71.99 73.30 147.7K
09:45 73.16 73.29 72.22 72.23 76.5K
09:50 72.25 73.39 72.25 73.39 66.5K
09:55 73.39 73.87 73.39 73.45 84.3K
10:00 73.45 73.50 72.90 73.00 44.5K
10:05 72.92 73.65 72.92 73.65 48.6K
10:10 73.65 73.65 73.08 73.14 18.3K
10:15 73.38 73.41 72.70 72.70 22.3K
10:20 72.65 72.88 72.62 72.88 20.8K
10:25 72.83 73.09 72.78 72.90 21.6K
10:30 72.87 73.19 72.87 72.99 12.8K
10:35 72.88 72.88 72.18 72.46 40.4K
10:40 72.46 72.46 71.82 71.91 35.9K
10:45 72.00 72.38 72.00 72.03 10.3K
10:50 72.14 72.47 72.14 72.34 18.8K
10:55 72.09 72.60 72.09 72.60 19.0K
11:00 72.83 72.95 72.44 72.44 19.1K
11:05 72.11 72.86 72.11 72.86 8.1K
11:10 72.61 72.90 72.61 72.90 7.7K
11:15 72.90 72.90 72.76 72.88 12.0K
11:20 72.88 73.64 72.88 73.53 51.8K
11:25 73.54 74.50 73.54 74.30 97.2K
13:00 74.29 74.38 73.99 74.20 45.4K
13:05 74.05 74.27 74.04 74.16 18.5K
13:10 74.27 74.37 74.18 74.35 32.3K
13:15 74.35 74.51 74.27 74.27 33.6K
13:20 74.27 74.27 73.79 73.79 35.2K
13:25 73.80 73.98 73.79 73.98 19.0K
13:30 73.98 74.01 73.86 73.86 11.3K
13:35 73.92 73.92 73.55 73.55 18.5K
13:40 73.51 73.52 73.31 73.31 13.0K
13:45 73.32 73.80 73.32 73.78 19.4K
13:50 73.79 73.88 73.63 73.87 11.5K
13:55 73.79 73.94 73.79 73.91 14.6K
14:00 73.91 73.91 73.56 73.56 6.8K
14:05 73.78 73.80 73.52 73.52 8.0K
14:10 73.54 73.58 73.52 73.52 10.6K
14:15 73.60 73.60 73.47 73.52 10.0K
14:20 73.53 73.59 73.53 73.55 3.5K
14:25 73.58 73.75 73.51 73.51 20.7K
14:30 73.50 73.57 73.40 73.57 18.8K
14:35 73.60 73.72 73.58 73.58 19.2K
14:40 73.57 73.75 73.56 73.59 14.6K
14:45 73.58 73.59 73.39 73.52 28.4K
14:50 73.40 73.54 73.30 73.33 19.4K
14:55 73.37 73.37 73.33 73.35 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음