Bonree Data Technology Co Ltd (688229)

688229
🏛️ 중국 →
63.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.40 72.40 70.63 70.78 149.5K
09:35 70.80 70.80 70.35 70.60 56.8K
09:40 70.60 71.48 70.45 71.45 88.9K
09:45 71.46 71.47 70.69 70.98 31.5K
09:50 70.70 70.85 70.51 70.84 36.4K
09:55 70.75 71.01 70.52 71.01 24.1K
10:00 71.22 71.79 71.20 71.76 104.7K
10:05 71.76 72.22 71.70 72.00 107.0K
10:10 72.00 72.10 71.60 71.82 64.4K
10:15 71.82 71.82 71.53 71.53 11.5K
10:20 71.54 71.81 71.54 71.70 40.6K
10:25 71.66 72.00 71.60 72.00 30.3K
10:30 72.20 72.22 71.92 72.22 22.8K
10:35 72.25 72.26 72.02 72.17 26.6K
10:40 72.15 72.20 72.02 72.02 22.0K
10:45 72.03 72.30 72.03 72.10 36.8K
10:50 72.13 72.25 72.10 72.25 12.2K
10:55 72.17 72.46 72.17 72.46 44.8K
11:00 72.46 72.46 72.01 72.01 20.6K
11:05 72.00 72.24 71.84 72.14 26.5K
11:10 72.14 72.24 72.06 72.20 15.8K
11:15 72.20 72.25 72.19 72.25 8.0K
11:20 72.23 72.35 72.23 72.30 14.9K
11:25 72.32 72.88 72.25 72.77 77.3K
13:00 72.90 72.91 72.59 72.59 38.3K
13:05 72.50 72.85 72.48 72.77 27.0K
13:10 72.78 72.78 72.47 72.47 24.1K
13:15 72.49 72.49 72.21 72.21 21.6K
13:20 72.23 72.38 72.20 72.37 21.3K
13:25 72.30 72.30 72.20 72.30 26.7K
13:30 72.30 72.38 72.22 72.27 17.3K
13:35 72.35 72.35 72.10 72.18 19.8K
13:40 72.13 72.13 72.03 72.07 11.1K
13:45 72.04 72.36 72.00 72.31 30.0K
13:50 72.19 72.31 72.12 72.12 9.9K
13:55 72.12 72.31 72.07 72.31 20.5K
14:00 72.30 72.39 72.30 72.38 17.3K
14:05 72.37 72.38 72.05 72.34 8.2K
14:10 72.34 72.34 72.23 72.26 5.4K
14:15 72.25 72.25 72.00 72.10 23.0K
14:20 72.13 72.34 72.13 72.33 16.7K
14:25 72.30 72.33 72.22 72.22 26.5K
14:30 72.22 72.30 72.17 72.30 24.3K
14:35 72.34 72.34 72.21 72.25 15.2K
14:40 72.23 72.34 72.23 72.28 18.8K
14:45 72.27 72.47 72.25 72.47 29.0K
14:50 72.38 72.70 72.30 72.64 61.9K
14:55 72.56 72.70 72.54 72.68 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음