Bonree Data Technology Co Ltd (688229)

688229
🏛️ 중국 →
63.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.10 74.16 72.68 74.00 208.0K
09:35 74.00 74.30 73.68 74.20 109.3K
09:40 74.20 74.88 74.20 74.43 139.5K
09:45 74.54 75.81 74.31 75.80 167.1K
09:50 75.81 76.18 75.20 76.00 261.5K
09:55 76.00 76.17 75.71 76.05 94.0K
10:00 76.05 76.08 75.30 75.70 75.1K
10:05 75.70 76.09 75.70 75.72 56.9K
10:10 75.72 75.95 75.61 75.80 20.5K
10:15 75.76 75.77 75.19 75.24 44.7K
10:20 75.25 75.58 75.25 75.54 11.2K
10:25 75.55 75.75 75.54 75.70 13.7K
10:30 75.59 75.59 75.01 75.01 35.0K
10:35 75.02 75.29 75.01 75.10 46.0K
10:40 75.10 75.10 74.32 74.35 49.8K
10:45 74.33 74.73 74.00 74.00 59.4K
10:50 74.00 74.43 73.99 74.21 31.3K
10:55 74.16 74.18 73.93 73.93 14.4K
11:00 73.80 74.10 73.33 73.99 28.0K
11:05 74.09 74.18 73.99 74.18 12.3K
11:10 74.18 74.60 74.18 74.53 9.3K
11:15 74.53 75.00 74.53 74.82 31.3K
11:20 74.81 74.88 74.80 74.88 10.4K
11:25 74.88 75.00 74.85 75.00 27.8K
13:00 75.07 75.60 75.07 75.23 26.3K
13:05 75.20 75.56 75.20 75.30 13.1K
13:10 75.30 75.31 75.00 75.00 17.2K
13:15 75.00 75.00 74.80 74.97 4.4K
13:20 74.87 75.00 74.84 74.84 8.0K
13:25 74.84 74.84 74.40 74.80 16.9K
13:30 74.80 75.09 74.78 75.09 26.3K
13:35 75.00 75.00 74.88 74.90 14.2K
13:40 74.88 74.88 74.71 74.82 7.9K
13:45 74.82 74.82 74.70 74.70 12.3K
13:50 74.70 75.17 74.70 75.00 23.2K
13:55 75.07 75.07 74.64 74.64 4.8K
14:00 74.61 74.61 74.29 74.39 28.4K
14:05 74.39 74.53 74.39 74.43 4.6K
14:10 74.42 74.42 74.10 74.27 26.1K
14:15 74.27 74.40 74.27 74.27 9.9K
14:20 74.28 74.28 74.07 74.12 24.4K
14:25 74.12 74.13 73.78 73.78 32.6K
14:30 73.99 74.13 73.96 74.13 19.0K
14:35 74.23 74.23 74.00 74.00 13.3K
14:40 73.97 73.97 73.61 73.61 23.1K
14:45 73.62 73.79 73.61 73.79 14.1K
14:50 73.79 73.94 73.79 73.90 23.4K
14:55 73.90 74.00 73.86 74.00 33.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음