Bonree Data Technology Co Ltd (688229)

688229
🏛️ 중국 →
63.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.01 68.18 67.01 68.16 108.0K
09:35 68.16 68.16 67.65 67.65 31.6K
09:40 67.64 67.90 66.74 67.20 102.9K
09:45 67.20 67.40 66.74 66.74 68.2K
09:50 66.74 67.20 66.74 66.76 77.0K
09:55 66.79 66.88 66.01 66.02 119.0K
10:00 66.01 66.41 65.82 66.12 95.7K
10:05 66.01 66.12 65.80 66.01 66.3K
10:10 66.18 66.50 65.85 66.18 39.2K
10:15 66.18 66.47 66.18 66.28 23.6K
10:20 66.44 66.98 66.33 66.85 32.0K
10:25 66.85 67.87 66.70 67.00 45.0K
10:30 67.20 67.20 66.72 66.89 10.1K
10:35 66.73 66.73 66.41 66.41 13.6K
10:40 66.60 66.76 66.40 66.41 11.2K
10:45 66.64 66.64 66.28 66.28 30.2K
10:50 66.28 66.30 66.05 66.06 17.4K
10:55 66.01 66.01 65.88 65.93 26.9K
11:00 66.04 66.04 65.65 65.70 47.3K
11:05 65.77 66.17 65.77 66.02 28.5K
11:10 66.02 66.19 66.02 66.03 11.8K
11:15 66.03 66.03 65.92 66.01 16.3K
11:20 66.01 66.11 65.80 66.11 33.2K
11:25 66.11 66.11 65.80 65.90 32.8K
13:00 65.90 66.23 65.90 66.23 30.2K
13:05 66.28 66.32 66.13 66.24 27.8K
13:10 66.25 66.33 66.19 66.22 10.2K
13:15 66.22 66.22 66.03 66.03 6.8K
13:20 66.00 66.00 65.51 65.51 47.4K
13:25 65.50 65.50 65.00 65.16 80.5K
13:30 65.16 66.66 65.16 65.40 102.4K
13:35 65.43 65.46 65.20 65.46 25.1K
13:40 65.46 65.46 65.18 65.33 16.5K
13:45 65.33 65.41 65.27 65.31 13.7K
13:50 65.41 65.41 65.10 65.10 24.3K
13:55 65.10 65.48 65.06 65.48 21.8K
14:00 65.34 65.50 65.10 65.50 13.6K
14:05 65.61 65.69 65.55 65.55 5.4K
14:10 65.61 65.87 65.18 65.81 39.5K
14:15 65.81 65.99 65.68 65.68 11.2K
14:20 65.72 65.93 65.64 65.64 2.1K
14:25 65.72 66.19 65.72 65.99 17.5K
14:30 65.99 65.99 65.72 65.73 18.6K
14:35 65.75 65.79 65.60 65.60 21.8K
14:40 65.68 65.70 65.20 65.20 65.1K
14:45 65.39 65.47 65.21 65.31 36.2K
14:50 65.34 65.38 65.20 65.20 34.0K
14:55 65.15 65.15 65.01 65.01 58.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음