Bonree Data Technology Co Ltd (688229)

688229
🏛️ 중국 →
63.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.50 64.95 63.80 64.20 143.6K
09:35 64.00 64.20 63.80 63.80 78.3K
09:40 63.94 64.04 63.73 63.99 30.3K
09:45 63.99 63.99 63.64 63.65 62.6K
09:50 63.65 63.65 63.15 63.16 100.1K
09:55 63.15 63.58 62.88 63.58 101.2K
10:00 63.57 63.57 63.00 63.03 49.5K
10:05 63.30 63.67 63.18 63.64 16.1K
10:10 63.63 63.81 63.50 63.81 15.5K
10:15 63.64 63.82 63.64 63.79 31.9K
10:20 63.90 64.21 63.88 64.21 44.2K
10:25 64.21 64.35 64.12 64.12 12.3K
10:30 64.12 64.40 64.12 64.21 9.7K
10:35 64.12 64.12 63.87 64.03 12.1K
10:40 64.03 64.12 63.92 64.12 5.5K
10:45 64.12 64.20 64.12 64.20 2.8K
10:50 64.20 64.26 64.06 64.06 9.0K
10:55 64.09 64.09 64.00 64.00 2.9K
11:00 63.98 64.24 63.98 64.05 6.9K
11:05 64.06 64.06 63.87 64.03 14.0K
11:10 63.91 63.91 63.80 63.90 14.1K
11:15 63.90 63.90 63.55 63.57 7.9K
11:20 63.73 63.74 63.52 63.55 9.3K
11:25 63.55 63.68 63.52 63.53 10.2K
13:00 63.68 63.68 63.46 63.46 18.2K
13:05 63.41 63.41 63.22 63.32 10.9K
13:10 63.42 63.56 63.33 63.38 7.4K
13:15 63.59 63.66 63.56 63.66 7.4K
13:20 63.52 63.59 63.42 63.43 10.0K
13:25 63.43 63.54 63.32 63.38 18.3K
13:30 63.38 63.38 63.29 63.38 13.2K
13:35 63.35 63.55 63.35 63.43 3.7K
13:40 63.40 63.50 63.36 63.50 5.3K
13:45 63.39 63.57 63.30 63.57 13.4K
13:50 63.51 63.63 63.29 63.29 9.7K
13:55 63.34 63.34 63.13 63.13 8.0K
14:00 63.12 63.39 63.10 63.39 17.2K
14:05 63.34 63.52 63.20 63.52 11.0K
14:10 63.37 63.37 63.30 63.30 4.0K
14:15 63.33 63.52 63.33 63.50 7.0K
14:20 63.50 63.59 63.36 63.40 8.0K
14:25 63.40 63.49 63.25 63.49 16.3K
14:30 63.31 63.42 63.09 63.16 21.8K
14:35 63.15 63.19 63.10 63.11 21.6K
14:40 63.12 63.21 63.08 63.21 29.1K
14:45 63.21 63.32 63.08 63.10 9.6K
14:50 63.10 63.11 63.03 63.03 28.6K
14:55 63.03 63.50 63.02 63.50 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음