Boohoo Group PLC (DEBS)

DEBS
🏛️ 영국 →
12.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 26.14 26.14 25.72 25.72 44.4K
08:02 26.59 26.80 26.35 26.80 45.8K
08:03 26.40 26.40 26.40 26.40 13.3K
08:05 26.49 26.82 26.49 26.82 23.5K
08:06 26.90 27.00 26.82 27.00 32.9K
08:07 27.00 27.00 27.00 27.00 0.0K
08:08 26.74 26.74 26.74 26.74 40.2K
08:09 26.92 26.95 26.92 26.95 29.6K
08:20 26.76 26.76 26.76 26.76 27.4K
08:23 26.42 26.54 26.42 26.54 6.9K
08:26 26.84 26.84 26.84 26.84 0.0K
08:29 26.51 26.51 26.51 26.51 15.3K
08:30 26.59 26.59 26.59 26.59 0.0K
08:31 26.72 26.72 26.72 26.72 0.4K
08:33 26.59 26.59 26.59 26.59 0.0K
08:35 26.79 26.79 26.70 26.70 37.4K
08:36 26.84 26.84 26.84 26.84 0.0K
08:48 26.84 26.84 26.84 26.84 0.1K
08:52 26.79 26.79 26.79 26.79 0.0K
08:53 26.70 26.70 26.70 26.70 13.0K
08:56 26.60 26.60 26.60 26.60 18.5K
08:58 26.46 26.46 26.46 26.46 0.2K
09:08 26.52 26.52 26.52 26.52 0.3K
09:09 26.60 26.60 26.60 26.60 6.6K
09:23 26.84 26.84 26.84 26.84 9.7K
09:25 26.78 26.78 26.78 26.78 10.5K
09:31 26.84 26.84 26.84 26.84 0.1K
09:32 26.56 26.56 26.56 26.56 0.0K
09:35 26.82 26.82 26.82 26.82 37.3K
09:38 26.65 26.65 26.65 26.65 40.0K
09:46 26.77 26.77 26.77 26.77 0.4K
09:47 26.76 26.76 26.64 26.64 7.9K
09:56 26.56 26.58 26.56 26.58 35.7K
09:59 26.73 26.73 26.73 26.73 1.9K
10:06 26.84 26.84 26.84 26.84 1.0K
10:13 26.70 26.70 26.70 26.70 3.8K
10:14 26.56 26.56 26.56 26.56 1.2K
10:33 26.65 26.65 26.65 26.65 22.3K
10:40 26.64 26.64 26.64 26.64 5.7K
10:59 26.02 26.36 26.02 26.36 16.4K
11:00 26.42 26.51 26.42 26.51 28.9K
11:01 26.51 26.51 26.34 26.34 35.6K
11:02 26.10 26.10 26.10 26.10 111.3K
11:03 26.25 26.25 26.25 26.25 25.0K
11:04 26.29 26.29 26.29 26.29 25.0K
11:17 26.50 26.50 26.50 26.50 10.3K
11:23 26.28 26.28 26.28 26.28 4.7K
11:30 26.27 26.27 26.27 26.27 1.0K
11:48 26.18 26.18 26.18 26.18 0.8K
11:55 26.27 26.27 26.27 26.27 2.3K
11:58 26.28 26.28 26.28 26.28 2.3K
11:59 26.14 26.14 26.14 26.14 0.5K
12:02 26.00 26.00 26.00 26.00 0.2K
12:06 26.16 26.16 26.16 26.16 0.0K
12:07 25.99 26.02 25.99 26.00 46.1K
12:23 26.00 26.00 26.00 26.00 0.0K
12:31 26.00 26.00 26.00 26.00 21.7K
12:41 26.10 26.10 26.10 26.10 19.1K
12:48 26.10 26.10 26.10 26.10 5.7K
12:51 26.18 26.18 26.18 26.18 0.0K
12:58 26.10 26.10 26.02 26.02 50.3K
13:03 26.02 26.10 26.02 26.10 3.2K
13:05 26.12 26.12 26.06 26.06 7.5K
13:09 26.00 26.00 26.00 26.00 0.0K
13:12 26.07 26.07 26.07 26.07 4.0K
13:13 26.08 26.08 26.08 26.08 10.0K
13:32 26.00 26.12 26.00 26.12 0.0K
13:33 26.09 26.09 26.09 26.09 27.8K
13:35 26.12 26.12 26.12 26.12 0.0K
13:41 26.11 26.11 26.11 26.11 39.6K
13:42 26.12 26.12 26.12 26.12 7.5K
13:49 26.07 26.07 26.07 26.07 2.0K
13:53 26.02 26.02 26.02 26.02 5.0K
13:56 26.02 26.02 26.02 26.02 0.1K
14:06 26.07 26.07 26.07 26.07 5.0K
14:15 26.18 26.18 26.18 26.18 12.4K
14:20 26.21 26.21 26.21 26.21 0.0K
14:22 26.08 26.08 26.08 26.08 38.4K
14:23 26.05 26.05 26.05 26.05 38.4K
14:24 26.21 26.21 26.18 26.18 11.8K
14:25 26.18 26.18 26.18 26.18 0.5K
14:30 25.94 25.94 25.94 25.94 38.6K
14:32 25.94 25.94 25.94 25.94 38.6K
14:33 26.04 26.04 26.04 26.04 2.3K
14:35 26.07 26.07 26.07 26.07 66.6K
14:37 26.07 26.07 26.07 26.07 40.3K
14:40 25.98 25.98 25.98 25.98 19.2K
14:43 26.04 26.04 26.04 26.04 0.1K
14:44 25.94 26.14 25.94 26.14 5.8K
14:45 26.14 26.14 26.00 26.00 23.3K
14:46 26.00 26.01 26.00 26.01 38.5K
14:47 25.95 26.06 25.95 26.02 19.8K
14:50 25.86 25.86 25.86 25.86 25.0K
14:51 25.86 26.04 25.86 26.04 25.9K
14:56 26.05 26.12 26.05 26.12 12.7K
14:57 26.05 26.05 26.05 26.05 28.1K
14:58 26.05 26.05 26.05 26.05 15.0K
15:01 26.05 26.05 26.05 26.05 30.0K
15:02 26.05 26.05 26.05 26.05 30.0K
15:09 26.08 26.08 26.08 26.08 0.3K
15:10 26.04 26.04 26.04 26.04 47.4K
15:11 26.08 26.15 26.08 26.15 38.2K
15:13 26.18 26.18 26.18 26.18 0.0K
15:18 26.11 26.11 26.11 26.11 9.9K
15:22 26.06 26.07 26.06 26.07 19.2K
15:24 26.07 26.07 26.07 26.07 55.7K
15:25 26.06 26.06 26.06 26.06 38.4K
15:26 26.07 26.07 26.07 26.07 17.2K
15:29 26.06 26.06 26.06 26.06 32.0K
15:30 26.18 26.18 26.06 26.06 32.9K
15:33 26.15 26.15 26.15 26.15 3.4K
15:36 26.05 26.05 26.05 26.05 46.9K
15:37 26.28 26.58 26.20 26.43 44.6K
15:40 26.30 26.30 26.06 26.06 33.7K
15:50 26.23 26.23 26.23 26.23 1.9K
15:53 26.10 26.10 26.10 26.10 2.6K
15:59 26.10 26.10 26.10 26.10 0.6K
16:08 26.12 26.12 26.12 26.12 0.0K
16:15 26.10 26.10 26.10 26.10 2.5K
16:18 26.28 26.28 26.28 26.28 0.0K
16:19 26.21 26.28 26.21 26.28 10.3K
16:20 26.20 26.26 26.20 26.25 19.5K
16:21 26.20 26.26 26.20 26.26 8.8K
16:22 26.26 26.26 26.26 26.26 0.0K
16:23 26.26 26.26 26.26 26.26 0.0K
16:24 26.20 26.22 26.20 26.22 8.8K
16:25 26.22 26.26 26.22 26.26 0.0K
16:26 26.26 26.28 26.26 26.26 0.6K
16:27 26.22 26.22 26.22 26.22 0.5K
16:28 26.34 26.34 26.34 26.34 2.5K
16:29 26.25 26.25 26.25 26.25 38.3K
16:35 26.30 26.30 26.30 26.30 547.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음